Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 4.200 | 4.360 | 4.130 | 4.290 | 560,049 | +0.04(+0.94%) |
May 07, 2024 | 4.270 | 4.280 | 4.120 | 4.250 | 361,967 | -0.02(-0.47%) |
May 06, 2024 | 4.550 | 4.600 | 4.270 | 4.270 | 498,508 | -0.22(-4.90%) |
May 03, 2024 | 4.560 | 4.700 | 4.480 | 4.490 | 574,426 | +0.05(+1.13%) |
May 02, 2024 | 4.130 | 4.510 | 4.130 | 4.440 | 730,959 | +0.31(+7.51%) |
May 01, 2024 | 3.520 | 4.240 | 3.520 | 4.130 | 1,007,053 | +0.36(+9.55%) |
Apr 30, 2024 | 3.710 | 3.857 | 3.650 | 3.770 | 528,648 | +0.05(+1.34%) |
Apr 29, 2024 | 3.950 | 4.030 | 3.700 | 3.720 | 690,938 | -0.27(-6.77%) |
Apr 26, 2024 | 3.850 | 4.045 | 3.840 | 3.990 | 441,518 | +0.13(+3.37%) |
Apr 25, 2024 | 3.930 | 3.930 | 3.770 | 3.860 | 538,433 | -0.13(-3.26%) |
Apr 24, 2024 | 4.190 | 4.235 | 3.940 | 3.990 | 343,795 | -0.20(-4.77%) |
Apr 23, 2024 | 4.150 | 4.320 | 4.100 | 4.190 | 354,923 | +0.09(+2.20%) |
Apr 22, 2024 | 4.150 | 4.200 | 3.945 | 4.100 | 488,179 | -0.01(-0.24%) |
Apr 19, 2024 | 4.130 | 4.305 | 3.965 | 4.110 | 733,126 | -0.06(-1.44%) |
Apr 18, 2024 | 4.310 | 4.310 | 4.035 | 4.170 | 692,601 | -0.11(-2.57%) |
Apr 17, 2024 | 4.150 | 4.350 | 4.090 | 4.280 | 690,097 | +0.20(+4.90%) |
Apr 16, 2024 | 4.250 | 4.320 | 3.990 | 4.080 | 569,477 | -0.23(-5.34%) |
Apr 15, 2024 | 4.610 | 4.610 | 4.180 | 4.310 | 670,488 | -0.24(-5.27%) |
Apr 12, 2024 | 4.650 | 4.695 | 4.390 | 4.550 | 563,219 | -0.13(-2.78%) |
Apr 11, 2024 | 4.690 | 4.791 | 4.550 | 4.680 | 490,291 | +0.03(+0.65%) |
Apr 10, 2024 | 4.680 | 4.680 | 4.410 | 4.650 | 982,872 | -0.23(-4.71%) |
Apr 09, 2024 | 4.770 | 4.895 | 4.650 | 4.880 | 685,134 | +0.11(+2.31%) |
Apr 08, 2024 | 4.760 | 4.845 | 4.330 | 4.770 | 1,061,323 | -0.01(-0.21%) |
Apr 05, 2024 | 4.580 | 4.830 | 4.470 | 4.780 | 1,039,326 | +0.22(+4.82%) |
Apr 04, 2024 | 4.770 | 4.825 | 4.455 | 4.560 | 860,452 | -0.16(-3.39%) |
Apr 03, 2024 | 4.570 | 4.820 | 4.510 | 4.720 | 849,154 | +0.12(+2.61%) |
Apr 02, 2024 | 4.490 | 4.670 | 4.370 | 4.600 | 792,670 | +0.05(+1.10%) |