Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.200	3.560	3.200	3.320	1,715,410	-0.01(-0.30%)
Feb 28, 2024	2.550	3.385	2.500	3.330	5,020,420	+0.93(+38.75%)
Feb 27, 2024	2.360	2.490	2.270	2.400	1,346,819	+0.10(+4.35%)
Feb 26, 2024	2.220	2.350	2.220	2.300	657,244	+0.08(+3.60%)
Feb 23, 2024	2.190	2.310	2.120	2.220	1,177,896	+0.07(+3.26%)
Feb 22, 2024	2.160	2.225	2.050	2.150	2,378,196	-0.01(-0.46%)
Feb 21, 2024	2.270	2.270	2.100	2.160	1,085,135	-0.10(-4.42%)
Feb 20, 2024	2.330	2.430	2.250	2.260	1,498,570	-0.12(-5.04%)
Feb 16, 2024	2.380	2.420	2.330	2.380	739,215	-0.02(-0.83%)
Feb 15, 2024	2.400	2.554	2.335	2.400	1,717,196	+0.04(+1.91%)
Feb 14, 2024	2.120	2.470	2.050	2.355	3,213,577	+0.25(+12.14%)
Feb 13, 2024	2.490	2.490	2.010	2.100	9,603,955	-2.38(-53.12%)
Feb 12, 2024	4.560	4.760	4.330	4.480	2,327,417	-0.05(-1.10%)
Feb 09, 2024	4.740	4.750	4.370	4.530	1,194,921	-0.17(-3.62%)
Feb 08, 2024	4.850	5.000	4.590	4.700	1,399,683	-0.13(-2.69%)
Feb 07, 2024	4.740	4.860	4.490	4.830	1,375,498	+0.13(+2.77%)
Feb 06, 2024	4.400	4.720	4.260	4.700	1,257,796	+0.30(+6.82%)
Feb 05, 2024	4.100	4.541	4.100	4.400	952,361	+0.19(+4.51%)
Feb 02, 2024	4.380	4.410	4.170	4.210	744,123	-0.25(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.