Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.14	11.36	10.81	10.99	655,400	-0.20(-1.79%)
Oct 29, 2020	11.12	11.33	10.88	11.19	730,324	+0.01(+0.09%)
Oct 28, 2020	11.50	11.65	11.14	11.18	938,794	-0.53(-4.53%)
Oct 27, 2020	11.66	12.08	11.39	11.71	673,891	+0.00(+0.00%)
Oct 26, 2020	12.53	12.59	11.64	11.71	1,038,122	-0.95(-7.50%)
Oct 23, 2020	12.80	12.98	12.50	12.66	303,400	-0.14(-1.09%)
Oct 22, 2020	12.45	12.85	12.34	12.80	631,570	+0.36(+2.89%)
Oct 21, 2020	12.43	12.83	12.32	12.44	527,416	-0.11(-0.88%)
Oct 20, 2020	13.27	13.47	12.47	12.55	707,048	-1.20(-8.73%)
Oct 19, 2020	13.79	13.82	13.04	13.75	703,150	+0.19(+1.40%)
Oct 16, 2020	13.30	13.87	13.30	13.56	494,200	+0.28(+2.11%)
Oct 15, 2020	13.20	13.31	12.99	13.28	600,372	-0.12(-0.90%)
Oct 14, 2020	13.33	13.55	13.05	13.40	722,433	+0.05(+0.37%)
Oct 13, 2020	12.76	13.40	12.60	13.35	961,693	+0.40(+3.09%)
Oct 12, 2020	12.99	13.09	12.29	12.95	807,728	+0.18(+1.41%)
Oct 09, 2020	13.12	13.23	12.56	12.77	552,700	-0.27(-2.07%)
Oct 08, 2020	13.06	13.36	12.76	13.04	762,382	+0.34(+2.68%)
Oct 07, 2020	12.46	12.92	12.44	12.70	998,274	+0.33(+2.67%)
Oct 06, 2020	12.51	12.79	12.27	12.37	825,152	-0.06(-0.48%)
Oct 05, 2020	12.28	12.76	11.86	12.43	987,669	+0.72(+6.19%)
Oct 02, 2020	11.44	12.05	11.33	11.71	688,400	+0.04(+0.30%)
Oct 01, 2020	11.55	11.91	11.40	11.67	998,163	+0.12(+1.04%)
Sep 30, 2020	11.96	12.20	11.44	11.55	826,782	-0.37(-3.10%)
Sep 29, 2020	12.14	12.40	11.83	11.92	606,732	-0.31(-2.53%)
Sep 28, 2020	12.31	12.70	12.13	12.23	695,116	+0.14(+1.16%)
Sep 25, 2020	12.22	12.45	11.82	12.09	843,200	-0.23(-1.87%)
Sep 24, 2020	12.40	12.41	11.83	12.32	956,272	-0.14(-1.12%)
Sep 23, 2020	13.65	13.87	12.41	12.46	1,274,537	-1.12(-8.25%)
Sep 22, 2020	14.40	14.51	13.52	13.58	853,511	-0.70(-4.90%)
Sep 21, 2020	15.15	15.26	14.17	14.28	1,117,208	-0.95(-6.24%)
Sep 18, 2020	15.77	15.87	14.96	15.23	2,057,800	-0.41(-2.62%)
Sep 17, 2020	15.75	15.91	15.52	15.64	511,032	-0.29(-1.82%)
Sep 16, 2020	15.80	16.48	15.72	15.93	472,210	+0.27(+1.72%)
Sep 15, 2020	16.59	16.85	15.55	15.66	969,983	-0.87(-5.26%)
Sep 14, 2020	16.03	17.30	16.00	16.53	1,013,649	+0.91(+5.83%)
Sep 11, 2020	15.76	16.02	15.42	15.62	412,600	-0.05(-0.32%)
Sep 10, 2020	16.60	16.73	15.55	15.67	459,980	-1.02(-6.11%)
Sep 09, 2020	15.73	16.90	15.73	16.69	488,938	+1.31(+8.52%)
Sep 08, 2020	14.76	15.72	14.46	15.38	485,018	+0.38(+2.53%)
Sep 04, 2020	15.74	15.87	14.52	15.00	719,700	-0.75(-4.76%)
Sep 03, 2020	15.94	16.49	15.54	15.75	566,065	-0.24(-1.50%)
Sep 02, 2020	15.03	16.04	14.90	15.99	804,631	+0.94(+6.25%)
Sep 01, 2020	15.41	15.75	14.98	15.05	501,616	-0.30(-1.95%)
Aug 31, 2020	15.67	15.79	15.06	15.35	1,175,412	+0.10(+0.66%)
Aug 28, 2020	15.08	15.40	14.88	15.25	287,100	+0.09(+0.59%)
Aug 27, 2020	15.47	15.53	14.83	15.16	424,923	-0.35(-2.26%)
Aug 26, 2020	15.62	15.77	15.29	15.51	364,148	-0.11(-0.70%)
Aug 25, 2020	15.47	15.66	15.12	15.62	377,315	+0.08(+0.51%)
Aug 24, 2020	15.42	15.72	15.10	15.54	541,280	+0.16(+1.04%)
Aug 21, 2020	16.15	16.35	15.33	15.38	464,900	-0.90(-5.53%)
Aug 20, 2020	15.73	16.32	15.50	16.28	702,530	+0.43(+2.71%)
Aug 19, 2020	15.80	15.96	15.60	15.85	595,079	+0.05(+0.32%)
Aug 18, 2020	17.04	17.04	15.69	15.80	876,733	-0.91(-5.45%)
Aug 17, 2020	16.16	16.93	16.01	16.71	1,088,539	+0.87(+5.49%)
Aug 14, 2020	16.40	16.46	15.59	15.84	754,500	-0.46(-2.82%)
Aug 13, 2020	16.10	16.71	16.05	16.30	717,974	+0.16(+0.99%)
Aug 12, 2020	15.69	16.30	15.53	16.14	741,755	+0.37(+2.35%)
Aug 11, 2020	15.50	16.12	15.02	15.77	990,060	+0.53(+3.48%)
Aug 10, 2020	15.73	16.34	15.17	15.24	734,201	-0.41(-2.62%)
Aug 07, 2020	16.42	16.81	15.29	15.65	1,347,500	-0.76(-4.63%)
Aug 06, 2020	16.61	17.35	15.70	16.41	894,245	+0.84(+5.39%)
Aug 05, 2020	15.50	15.83	15.04	15.57	753,401	+0.18(+1.17%)
Aug 04, 2020	15.70	15.72	14.91	15.39	695,545	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.