Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.90	24.91	22.64	24.13	1,767,100	+1.57(+6.96%)
Jan 28, 2021	22.26	23.16	22.02	22.56	1,318,693	+0.81(+3.72%)
Jan 27, 2021	20.73	22.71	20.44	21.75	1,937,992	+0.79(+3.77%)
Jan 26, 2021	21.68	21.99	20.83	20.96	808,447	-0.41(-1.92%)
Jan 25, 2021	21.04	21.43	20.22	21.37	976,859	+0.56(+2.69%)
Jan 22, 2021	20.89	21.23	19.87	20.81	1,075,000	-0.59(-2.76%)
Jan 21, 2021	21.20	21.54	20.35	21.40	1,004,596	+0.41(+1.95%)
Jan 20, 2021	21.65	21.80	20.81	20.99	839,994	-0.70(-3.23%)
Jan 19, 2021	21.20	22.11	20.63	21.69	1,407,243	+0.86(+4.13%)
Jan 15, 2021	20.60	21.45	20.46	20.83	837,100	+0.16(+0.77%)
Jan 14, 2021	19.73	20.88	19.53	20.67	1,214,413	+1.15(+5.89%)
Jan 13, 2021	20.01	20.25	19.26	19.52	1,059,304	-0.44(-2.20%)
Jan 12, 2021	19.16	20.17	19.01	19.96	1,105,012	+1.18(+6.28%)
Jan 11, 2021	17.61	19.37	17.50	18.78	1,207,714	+1.19(+6.77%)
Jan 08, 2021	17.75	18.00	17.27	17.59	1,287,600	-0.04(-0.23%)
Jan 07, 2021	17.57	17.92	17.42	17.63	1,306,930	+0.05(+0.28%)
Jan 06, 2021	17.90	18.10	17.32	17.58	1,658,689	-0.20(-1.12%)
Jan 05, 2021	18.02	18.23	17.62	17.78	927,396	-0.29(-1.60%)
Jan 04, 2021	18.35	18.51	17.70	18.07	794,546	+0.08(+0.44%)
Dec 31, 2020		17.99	17.99	17.99	433,738	-0.47(-2.55%)
Dec 30, 2020	18.24	18.88	18.16	18.46	433,738	+0.29(+1.60%)
Dec 29, 2020	18.77	18.87	17.97	18.17	1,143,492	-0.63(-3.35%)
Dec 28, 2020	19.65	19.87	18.71	18.80	1,109,680	-0.80(-4.08%)
Dec 24, 2020	20.08	20.12	19.51	19.60	363,200	-0.48(-2.39%)
Dec 23, 2020	20.42	20.49	19.66	20.08	902,786	-0.32(-1.57%)
Dec 22, 2020	19.81	20.45	19.46	20.40	1,090,134	+0.65(+3.29%)
Dec 21, 2020	19.25	20.05	19.03	19.75	1,194,666	+0.23(+1.18%)
Dec 18, 2020	20.16	20.53	19.44	19.52	1,640,500	-0.82(-4.03%)
Dec 17, 2020	20.25	20.50	19.75	20.34	1,219,748	+0.22(+1.09%)
Dec 16, 2020	19.42	20.39	18.92	20.12	1,520,566	+0.82(+4.25%)
Dec 15, 2020	19.60	19.85	18.81	19.30	1,131,054	-0.29(-1.51%)
Dec 14, 2020	18.97	19.93	18.97	19.59	1,238,109	+0.61(+3.24%)
Dec 11, 2020	19.22	19.48	18.70	18.98	1,127,800	-0.31(-1.61%)
Dec 10, 2020	19.59	20.31	19.00	19.29	1,429,143	+0.50(+2.66%)
Dec 09, 2020	20.35	21.06	18.43	18.79	2,039,301	-1.52(-7.48%)
Dec 08, 2020	17.80	20.45	17.80	20.31	2,359,840	+2.43(+13.59%)
Dec 07, 2020	18.74	19.00	17.65	17.88	1,773,698	-0.58(-3.14%)
Dec 04, 2020	19.43	19.75	18.37	18.46	1,455,200	-0.97(-4.99%)
Dec 03, 2020	19.95	19.97	18.24	19.43	2,011,888	-0.44(-2.21%)
Dec 02, 2020	18.23	19.94	18.07	19.87	2,085,446	+1.27(+6.83%)
Dec 01, 2020	20.05	20.26	17.11	18.60	3,893,392	+0.34(+1.86%)
Nov 30, 2020	16.33	18.65	16.31	18.26	5,440,538	+3.96(+27.69%)
Nov 27, 2020	14.00	14.50	13.71	14.30	750,500	+0.65(+4.76%)
Nov 25, 2020	13.58	13.82	13.33	13.65	1,193,000	+0.05(+0.37%)
Nov 24, 2020	12.69	13.69	12.65	13.60	1,901,849	+1.01(+8.02%)
Nov 23, 2020	12.72	12.73	12.35	12.59	1,770,912	-0.02(-0.16%)
Nov 20, 2020	12.42	12.96	12.07	12.61	1,430,400	+0.49(+4.04%)
Nov 19, 2020	12.49	12.51	12.05	12.12	1,056,242	-0.18(-1.46%)
Nov 18, 2020	13.74	14.26	12.27	12.30	2,287,458	-1.48(-10.74%)
Nov 17, 2020	13.14	14.05	13.14	13.78	1,663,642	+0.59(+4.47%)
Nov 16, 2020	13.35	13.85	12.91	13.19	1,143,158	+0.41(+3.21%)
Nov 13, 2020	12.81	13.00	12.51	12.78	970,400	+0.10(+0.79%)
Nov 12, 2020	12.48	12.90	12.40	12.68	730,230	+0.09(+0.71%)
Nov 11, 2020	12.98	13.28	12.53	12.59	642,650	-0.33(-2.55%)
Nov 10, 2020	12.99	13.46	12.50	12.92	1,059,053	+0.20(+1.57%)
Nov 09, 2020	12.75	13.28	12.53	12.72	1,016,274	+0.66(+5.47%)
Nov 06, 2020	12.02	12.22	11.43	12.06	781,900	-0.02(-0.17%)
Nov 05, 2020	12.23	12.41	11.77	12.08	1,105,387	+0.18(+1.51%)
Nov 04, 2020	11.58	12.25	11.58	11.90	1,401,713	+0.31(+2.67%)
Nov 03, 2020	11.37	11.76	11.32	11.59	2,422,359	+0.38(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.