Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Savara Inc
(NQ:
SVRA
)
4.480
-0.240 (-5.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.000
5.040
4.610
4.710
74,350
-0.29(-5.80%)
May 30, 2017
5.140
5.140
4.944
5.000
76,182
-0.14(-2.72%)
May 26, 2017
5.230
5.234
4.600
5.140
171,858
+0.01(+0.19%)
May 25, 2017
5.250
5.350
5.110
5.130
100,865
-0.15(-2.84%)
May 24, 2017
5.240
5.290
5.120
5.280
57,014
+0.02(+0.38%)
May 23, 2017
5.330
5.390
5.190
5.260
28,342
-0.09(-1.68%)
May 22, 2017
5.350
5.440
5.190
5.350
41,921
+0.05(+0.94%)
May 19, 2017
5.350
5.360
5.210
5.300
67,677
+0.12(+2.32%)
May 18, 2017
5.300
5.500
5.150
5.180
77,346
-0.09(-1.71%)
May 17, 2017
5.550
5.600
5.200
5.270
78,453
-0.29(-5.22%)
May 16, 2017
5.700
5.700
5.421
5.560
71,663
-0.06(-1.07%)
May 15, 2017
5.300
5.740
5.300
5.620
114,586
+0.10(+1.81%)
May 12, 2017
5.210
5.600
5.210
5.520
66,569
+0.08(+1.47%)
May 11, 2017
5.570
5.610
5.100
5.440
174,952
-0.14(-2.51%)
May 10, 2017
5.930
6.061
5.510
5.580
204,124
-0.35(-5.90%)
May 09, 2017
6.000
6.154
5.650
5.930
135,660
-0.03(-0.50%)
May 08, 2017
5.810
6.470
5.640
5.960
216,923
+0.36(+6.43%)
May 05, 2017
5.710
5.960
5.600
5.600
214,112
-0.17(-2.95%)
May 04, 2017
6.450
6.450
5.210
5.770
306,102
-0.70(-10.82%)
May 03, 2017
7.980
8.000
6.120
6.470
367,487
-1.37(-17.48%)
May 02, 2017
8.510
9.400
7.500
7.841
106,259
-0.18(-2.24%)
May 01, 2017
9.500
9.500
7.550
8.020
154,247
-0.74(-8.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.