Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.1170	0.1170	0.1170	0	+0.02(+17.00%)
Jan 24, 2019		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Jan 23, 2019	0.0903	0.1200	0.0903	0.1200	300	-0.01(-6.98%)
Jan 22, 2019	0.1290	0.1290	0.1290	0.1290	100	-0.01(-7.86%)
Jan 18, 2019	0.1000	0.1400	0.1000	0.1400	17,700	+0.00(+0.00%)
Jan 10, 2019		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jan 07, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 04, 2019	0.1000	0.1200	0.1000	0.1200	18,300	+0.02(+20.00%)
Jan 03, 2019	0.0700	0.1000	0.0700	0.1000	200	+0.00(+0.00%)
Jan 02, 2019	0.0631	0.1000	0.0631	0.1000	8,180	+0.01(+11.11%)
Dec 31, 2018	0.0900	0.0900	0.0600	0.0900	20,100	+0.00(+0.00%)
Dec 28, 2018	0.1000	0.1000	0.0900	0.0900	3,200	+0.00(+0.00%)
Dec 26, 2018		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 24, 2018	0.0500	0.1000	0.0500	0.1000	17,900	+0.03(+42.86%)
Dec 21, 2018	0.1000	0.1000	0.0700	0.0700	300	-0.03(-30.00%)
Dec 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 13, 2018		0.1000	0.1000	0.1000	0	-0.01(-12.89%)
Dec 11, 2018		0.1148	0.1148	0.1148	0	+0.02(+18.60%)
Dec 10, 2018	0.1400	0.1407	0.0968	0.0968	502,400	-0.05(-35.47%)
Dec 07, 2018		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Dec 06, 2018	0.1500	0.1500	0.1500	0.1500	112	+0.00(+0.00%)
Dec 04, 2018	0.1500	0.1500	0.1500	0.1500	300	-0.02(-11.76%)
Dec 03, 2018	0.1700	0.1700	0.1700	0.1700	100	+0.01(+6.25%)
Nov 30, 2018	0.1600	0.1600	0.1600	0.1600	500	+0.01(+7.38%)
Nov 29, 2018	0.1300	0.1690	0.1271	0.1490	23,220	+0.02(+14.62%)
Nov 28, 2018	0.1300	0.1300	0.1300	0.1300	2,100	+0.00(+0.00%)
Nov 27, 2018	0.1300	0.1300	0.1300	0.1300	400	-0.02(-13.33%)
Nov 21, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
Nov 20, 2018	0.1500	0.1545	0.1100	0.1490	102,315	-0.02(-12.35%)
Nov 19, 2018	0.1800	0.1800	0.1700	0.1700	200	-0.01(-5.56%)
Nov 16, 2018	0.1800	0.1800	0.1800	0.1800	100	+0.02(+12.50%)
Nov 14, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 13, 2018	0.1700	0.1700	0.1600	0.1600	300	-0.01(-5.88%)
Nov 12, 2018	0.1192	0.2000	0.1115	0.1700	107,640	+0.00(+0.00%)
Nov 09, 2018	0.1700	0.1700	0.1700	0.1700	100	-0.01(-5.50%)
Nov 07, 2018		0.1799	0.1799	0.1799	0	-0.00(-0.06%)
Nov 06, 2018	0.1700	0.1800	0.1600	0.1800	1,345	+0.01(+5.88%)
Nov 05, 2018	0.1701	0.1701	0.1700	0.1700	1,000	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.