Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.1970	0.1970	0.1970	0	+0.02(+13.22%)
Dec 13, 2017		0.1740	0.1740	0.1740	0	+0.00(+0.00%)
Dec 12, 2017	0.1740	0.1740	0.1740	0.1740	1,000	-0.01(-3.87%)
Dec 06, 2017		0.1810	0.1810	0.1810	0	-0.02(-9.50%)
Dec 01, 2017		0.2000	0.2000	0.2000	0	+0.02(+11.17%)
Nov 28, 2017		0.1799	0.1799	0.1799	0	-0.00(-0.06%)
Nov 21, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Nov 10, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 08, 2017		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Nov 01, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 31, 2017	0.2000	0.2000	0.2000	0.2000	8,900	+0.00(+0.00%)
Oct 30, 2017	0.1900	0.2000	0.1900	0.2000	11,100	+0.02(+10.80%)
Oct 20, 2017		0.1805	0.1805	0.1805	0	-0.02(-9.75%)
Oct 05, 2017		0.2000	0.2000	0.2000	0	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.