Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 16, 2017		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Aug 14, 2017		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Aug 11, 2017	0.2000	0.2000	0.2000	0.2000	400	-0.03(-13.04%)
Aug 09, 2017		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Aug 08, 2017	0.2200	0.2398	0.2100	0.2100	467,100	+0.01(+5.00%)
Aug 03, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 02, 2017	0.1900	0.1900	0.1900	0.1900	12,000	+0.01(+2.70%)
Jul 31, 2017		0.1850	0.1850	0.1850	0	-0.04(-15.91%)
Jul 27, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 25, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 24, 2017	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)
Jul 21, 2017	0.2200	0.2200	0.2200	0.2200	100	-0.01(-2.22%)
Jul 20, 2017	0.2400	0.2400	0.2199	0.2250	1,700	+0.02(+7.19%)
Jul 19, 2017	0.2000	0.2390	0.2000	0.2099	28,978	-0.03(-12.51%)
Jul 18, 2017	0.1790	0.2500	0.1696	0.2399	78,715	+0.06(+33.28%)
Jul 17, 2017	0.1800	0.1800	0.1800	0.1800	33,500	+0.01(+5.88%)
Jul 14, 2017	0.2000	0.2000	0.1700	0.1700	31,100	-0.02(-10.05%)
Jul 13, 2017	0.2340	0.2340	0.1700	0.1890	68,569	+0.01(+5.00%)
Jul 12, 2017	0.1500	0.1800	0.1500	0.1800	9,222	+0.01(+4.65%)
Jul 11, 2017	0.1900	0.1900	0.1720	0.1720	57,029	+0.00(+1.18%)
Jul 07, 2017		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Jul 05, 2017		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jul 03, 2017	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.