Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 26, 2019	0.1200	0.1200	0.0900	0.0900	828	-0.02(-18.18%)
Sep 24, 2019		0.1100	0.1100	0.1100	0	-0.03(-21.37%)
Sep 23, 2019	0.1200	0.1399	0.1200	0.1399	8,100	+0.02(+17.56%)
Aug 30, 2019		0.1190	0.1190	0.1190	0	-0.00(-0.83%)
Aug 29, 2019	0.1380	0.1380	0.1200	0.1200	550	-0.01(-7.69%)
Aug 28, 2019	0.1300	0.1300	0.1300	0.1300	1,520	-0.02(-16.13%)
Aug 26, 2019		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Aug 22, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 21, 2019	0.1400	0.1400	0.1400	0.1400	822	-0.02(-12.39%)
Aug 20, 2019	0.1600	0.1600	0.1580	0.1598	25,068	-0.00(-0.13%)
Aug 19, 2019	0.1600	0.1600	0.1500	0.1600	75,000	+0.04(+33.33%)
Aug 14, 2019		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Aug 08, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 02, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 01, 2019	0.1550	0.1550	0.1550	0.1550	301	+0.01(+3.33%)
Jul 30, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jul 29, 2019	0.1800	0.1800	0.1600	0.1600	177,000	+0.00(+0.00%)
Jul 26, 2019	0.2500	0.2500	0.1500	0.1600	82,900	+0.06(+58.42%)
Jul 25, 2019		0.1010	0.1010	0.1010	90	+0.00(+0.00%)
Jul 22, 2019		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Jul 19, 2019	0.1000	0.1000	0.1000	0.1000	5,500	-0.00(-4.12%)
Jul 18, 2019	0.1300	0.1300	0.1043	0.1043	250	-0.04(-25.50%)
Jul 16, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 15, 2019	0.1400	0.1400	0.1400	0.1400	300	-0.01(-6.04%)
Jul 12, 2019		0.1490	0.1490	0.1490	98	+0.00(+0.00%)
Jul 11, 2019	0.1200	0.1490	0.1200	0.1490	4,277	+0.01(+10.53%)
Jul 10, 2019	0.1037	0.1348	0.1037	0.1348	390	-0.00(-1.25%)
Jul 08, 2019		0.1365	0.1365	0.1365	0	-0.01(-9.00%)
Jul 05, 2019		0.1500	0.1500	0.1500	10	+0.00(+0.00%)
Jul 03, 2019	0.1400	0.1500	0.1100	0.1500	17,400	+0.00(+0.00%)
Jul 02, 2019	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.