Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2020		0.1720	0.1720	0.1720	0	-0.01(-3.37%)
Nov 05, 2020	0.1800	0.2000	0.1701	0.1780	136,553	-0.00(-1.11%)
Nov 04, 2020	0.1700	0.1800	0.1700	0.1800	120,922	+0.00(+0.00%)
Nov 03, 2020	0.2000	0.2000	0.1612	0.1800	155,336	-0.02(-12.15%)
Nov 02, 2020	0.2049	0.2049	0.1801	0.2049	179,685	+0.01(+3.22%)
Oct 30, 2020	0.1991	0.2080	0.1985	0.1985	22,200	-0.01(-4.57%)
Oct 29, 2020	0.2100	0.2185	0.1985	0.2080	48,180	+0.00(+0.24%)
Oct 28, 2020	0.2185	0.2185	0.2002	0.2075	86,142	-0.00(-1.19%)
Oct 27, 2020	0.2012	0.2300	0.2011	0.2100	99,010	+0.01(+2.94%)
Oct 26, 2020	0.2400	0.2400	0.2001	0.2040	113,077	-0.02(-9.33%)
Oct 23, 2020	0.2205	0.2650	0.2197	0.2250	202,200	+0.01(+6.89%)
Oct 22, 2020	0.1950	0.2400	0.1950	0.2105	150,753	+0.00(+0.24%)
Oct 21, 2020	0.2407	0.2450	0.1930	0.2100	227,407	-0.04(-16.00%)
Oct 20, 2020	0.2295	0.2640	0.2200	0.2500	173,178	+0.02(+6.47%)
Oct 19, 2020	0.2300	0.2395	0.2210	0.2348	143,963	+0.03(+13.05%)
Oct 16, 2020	0.2000	0.2300	0.2000	0.2077	148,300	+0.01(+3.85%)
Oct 15, 2020	0.2100	0.2270	0.1911	0.2000	176,137	+0.01(+2.56%)
Oct 14, 2020	0.2070	0.2490	0.1950	0.1950	325,411	-0.02(-11.36%)
Oct 13, 2020	0.2200	0.2300	0.2100	0.2200	119,285	-0.01(-4.39%)
Oct 12, 2020	0.2505	0.2505	0.2200	0.2301	230,454	-0.01(-3.28%)
Oct 09, 2020	0.2400	0.2400	0.2045	0.2379	341,200	+0.01(+3.43%)
Oct 08, 2020	0.2228	0.2481	0.2200	0.2300	116,868	-0.01(-5.51%)
Oct 07, 2020	0.2500	0.2501	0.2222	0.2434	242,647	+0.00(+1.42%)
Oct 06, 2020	0.2600	0.2700	0.2300	0.2400	138,067	-0.03(-12.41%)
Oct 05, 2020	0.2800	0.2948	0.2650	0.2740	135,692	+0.00(+1.48%)
Oct 02, 2020	0.2554	0.2701	0.2302	0.2700	146,800	+0.03(+10.79%)
Oct 01, 2020	0.2500	0.2790	0.2350	0.2437	93,090	+0.01(+5.96%)
Sep 30, 2020	0.2700	0.2701	0.2201	0.2300	398,210	-0.03(-11.54%)
Sep 29, 2020	0.2535	0.2800	0.2501	0.2600	98,045	+0.00(+0.00%)
Sep 28, 2020	0.3000	0.3000	0.2470	0.2600	29,932	-0.01(-1.89%)
Sep 25, 2020	0.2401	0.2790	0.2387	0.2650	124,800	+0.01(+4.50%)
Sep 24, 2020	0.2552	0.2776	0.2200	0.2536	216,864	-0.00(-0.59%)
Sep 23, 2020	0.2710	0.2710	0.2551	0.2551	74,391	-0.03(-10.52%)
Sep 22, 2020	0.3000	0.3020	0.2663	0.2851	86,238	-0.01(-4.87%)
Sep 21, 2020	0.2500	0.3300	0.2500	0.2997	163,805	+0.03(+10.18%)
Sep 18, 2020	0.2659	0.2820	0.2531	0.2720	95,800	-0.02(-6.17%)
Sep 17, 2020	0.2644	0.2900	0.2630	0.2899	36,329	+0.01(+4.06%)
Sep 16, 2020	0.2900	0.3002	0.2700	0.2786	51,265	+0.01(+2.28%)
Sep 15, 2020	0.2800	0.2900	0.2686	0.2724	41,800	+0.00(+0.48%)
Sep 14, 2020	0.2990	0.3299	0.2500	0.2711	113,222	-0.01(-3.18%)
Sep 11, 2020	0.2900	0.2900	0.2521	0.2800	63,600	-0.01(-3.45%)
Sep 10, 2020	0.3300	0.3300	0.2750	0.2900	99,953	-0.02(-6.45%)
Sep 09, 2020	0.2416	0.3298	0.2416	0.3100	247,528	+0.05(+19.23%)
Sep 08, 2020	0.2200	0.3300	0.2200	0.2600	640,958	+0.04(+18.29%)
Sep 04, 2020	0.2011	0.2463	0.2011	0.2198	51,600	-0.01(-2.83%)
Sep 03, 2020	0.2200	0.2463	0.2163	0.2262	91,160	-0.01(-3.74%)
Sep 02, 2020	0.2480	0.2617	0.2100	0.2350	268,976	-0.01(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.