Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Aug 27, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Aug 22, 2018		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Aug 21, 2018	0.2001	0.2500	0.2001	0.2500	5,829	+0.01(+4.17%)
Aug 20, 2018	0.2400	0.2400	0.2400	0.2400	100,200	-0.03(-11.11%)
Aug 17, 2018	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Aug 13, 2018		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Aug 10, 2018	0.2400	0.2500	0.2400	0.2400	9,400	-0.05(-17.24%)
Aug 09, 2018	0.3500	0.3500	0.2660	0.2900	900	-0.09(-23.66%)
Aug 08, 2018	0.3800	0.3800	0.3799	0.3799	10,000	-0.02(-5.03%)
Aug 02, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 01, 2018	0.4000	0.4000	0.4000	0.4000	200	+0.04(+11.64%)
Jul 31, 2018	0.3600	0.3600	0.3583	0.3583	2,000	+0.01(+2.37%)
Jul 30, 2018	0.3500	0.3500	0.3500	0.3500	300	+0.01(+2.94%)
Jul 27, 2018	0.3200	0.3500	0.3200	0.3400	43,300	+0.04(+13.33%)
Jul 26, 2018	0.2808	0.3488	0.2807	0.3000	153,260	+0.01(+3.45%)
Jul 19, 2018		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Jul 16, 2018		0.2700	0.2700	0.2700	0	-0.03(-9.97%)
Jul 13, 2018	0.2999	0.2999	0.2999	0.2999	1,000	+0.03(+11.08%)
Jul 10, 2018		0.2700	0.2700	0.2700	100	+0.00(+0.48%)
Jul 09, 2018	0.2758	0.2900	0.2687	0.2687	12,454	-0.02(-7.34%)
Jun 29, 2018		0.2900	0.2900	0.2900	0	-0.05(-14.71%)
Jun 28, 2018	0.2600	0.3400	0.2600	0.3400	49,600	+0.11(+47.83%)
Jun 26, 2018		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Jun 25, 2018	0.2700	0.2700	0.2700	0.2700	170	-0.03(-10.00%)
Jun 22, 2018	0.3300	0.3300	0.2871	0.3000	2,683	+0.01(+3.45%)
Jun 21, 2018	0.2400	0.2900	0.2000	0.2900	1,843	+0.01(+3.79%)
Jun 18, 2018		0.2794	0.2794	0.2794	0	+0.03(+11.76%)
Jun 13, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 11, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.