Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 21, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.04%)
Apr 14, 2020		0.0698	0.0698	0.0698	0	+0.01(+7.88%)
Apr 13, 2020	0.0600	0.0650	0.0600	0.0647	500	-0.01(-7.57%)
Mar 27, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.29%)
Mar 25, 2020		0.0698	0.0698	0.0698	0	+0.03(+69.42%)
Mar 20, 2020		0.0412	0.0412	0.0412	0	+0.00(+3.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	-0.03(-42.28%)
Mar 11, 2020		0.0693	0.0693	0.0693	0	-0.03(-29.79%)
Feb 28, 2020		0.0987	0.0987	0.0987	0	+0.00(+0.71%)
Feb 26, 2020		0.0980	0.0980	0.0980	0	-0.01(-10.09%)
Feb 25, 2020	0.1099	0.1100	0.1090	0.1090	1,252	+0.04(+55.71%)
Feb 24, 2020	0.0700	0.0700	0.0491	0.0700	56,950	-0.04(-35.48%)
Feb 21, 2020	0.0980	0.1331	0.0700	0.1085	2,500	-0.03(-22.44%)
Feb 20, 2020	0.1399	0.1399	0.1399	0.1399	100	+0.02(+16.68%)
Feb 19, 2020	0.0701	0.1200	0.0701	0.1199	10,150	+0.00(+0.00%)
Feb 14, 2020		0.1199	0.1199	0.1199	0	+0.00(+0.00%)
Feb 13, 2020	0.0950	0.1199	0.0950	0.1199	1,576	+0.01(+9.50%)
Feb 12, 2020	0.1299	0.1299	0.1095	0.1095	8,274	+0.01(+9.50%)
Feb 11, 2020	0.1299	0.1299	0.1000	0.1000	1,976	+0.03(+42.86%)
Feb 10, 2020	0.0700	0.0700	0.0700	0.0700	168,718	-0.01(-12.50%)
Feb 07, 2020	0.0411	0.0800	0.0411	0.0800	900	+0.01(+14.29%)
Feb 05, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 03, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 31, 2020	0.0800	0.0800	0.0700	0.0700	5,500	+0.03(+74.56%)
Jan 30, 2020	0.0401	0.0401	0.0401	0.0401	1,400	-0.02(-33.17%)
Jan 29, 2020	0.0800	0.0800	0.0600	0.0600	6,500	-0.02(-24.81%)
Jan 28, 2020	0.0800	0.0800	0.0798	0.0798	25,000	+0.04(+99.50%)
Jan 24, 2020		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Jan 23, 2020	0.0600	0.0700	0.0599	0.0700	7,500	+0.01(+16.67%)
Jan 22, 2020	0.0601	0.0601	0.0600	0.0600	48,500	+0.00(+0.00%)
Jan 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 13, 2020	0.0601	0.0601	0.0600	0.0600	134,881	-0.02(-20.53%)
Jan 09, 2020		0.0755	0.0755	0.0755	0	+0.00(+0.00%)
Jan 08, 2020		0.0755	0.0755	0.0755	0	-0.00(-5.63%)
Jan 07, 2020	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.13%)
Dec 31, 2019		0.0799	0.0799	0.0799	0	-0.00(-0.13%)
Dec 30, 2019	0.0800	0.0800	0.0800	0.0800	5,000	-0.02(-20.00%)
Dec 27, 2019		0.1000	0.1000	0.1000	700	+0.00(+0.00%)
Dec 24, 2019		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Dec 23, 2019	0.0900	0.0900	0.0700	0.0700	6,230	-0.03(-29.93%)
Dec 20, 2019	0.0900	0.1000	0.0884	0.0999	20,200	+0.02(+24.88%)
Dec 19, 2019	0.0800	0.0800	0.0800	0.0800	3,500	+0.02(+33.33%)
Dec 17, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Dec 16, 2019	0.0900	0.1100	0.0800	0.0800	201,800	-0.01(-5.88%)
Dec 13, 2019	0.0999	0.0999	0.0850	0.0850	27,600	-0.01(-15.00%)
Dec 12, 2019	0.1000	0.1000	0.1000	0.1000	10,500	+0.00(+0.00%)
Dec 11, 2019	0.1000	0.1000	0.1000	0.1000	27,200	+0.00(+0.00%)
Dec 10, 2019	0.1000	0.1000	0.1000	0.1000	10,100	+0.00(+0.00%)
Dec 09, 2019	0.1100	0.1100	0.0800	0.1000	71,530	+0.01(+10.50%)
Dec 06, 2019		0.0905	0.0905	0.0905	200	+0.00(+0.00%)
Dec 03, 2019		0.0905	0.0905	0.0905	0	-0.01(-9.50%)
Dec 02, 2019	0.0899	0.1290	0.0884	0.1000	281,590	+0.02(+25.00%)
Nov 29, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+13.96%)
Nov 27, 2019	0.0950	0.0950	0.0702	0.0702	3,500	-0.02(-26.11%)
Nov 26, 2019	0.0800	0.0950	0.0800	0.0950	111,600	+0.04(+65.22%)
Nov 25, 2019	0.0619	0.0619	0.0575	0.0575	15,001	-0.00(-7.11%)
Nov 21, 2019		0.0619	0.0619	0.0619	0	-0.03(-30.92%)
Nov 18, 2019		0.0896	0.0896	0.0896	0	+0.03(+39.78%)
Nov 12, 2019		0.0641	0.0641	0.0641	0	-0.02(-19.87%)
Nov 07, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 06, 2019	0.0800	0.0800	0.0800	0.0800	1,100	-0.02(-19.92%)
Nov 04, 2019		0.0999	0.0999	0.0999	0	+0.02(+24.25%)
Nov 01, 2019	0.0800	0.0804	0.0800	0.0804	200	-0.01(-10.67%)
Oct 31, 2019	0.0898	0.0900	0.0855	0.0900	4,500	+0.02(+28.57%)
Oct 30, 2019	0.0562	0.0700	0.0562	0.0700	10,320	-0.01(-12.39%)
Oct 29, 2019	0.0798	0.0800	0.0798	0.0799	13,600	-0.00(-0.13%)
Oct 28, 2019	0.0800	0.0800	0.0800	0.0800	50,100	+0.00(+0.00%)
Oct 24, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.25%)
Oct 23, 2019	0.0800	0.0800	0.0697	0.0798	93,188	+0.00(+6.54%)
Oct 22, 2019	0.0749	0.0749	0.0749	0.0749	1,500	+0.01(+24.83%)
Oct 21, 2019	0.0500	0.0600	0.0500	0.0600	19,500	-0.01(-11.76%)
Oct 18, 2019	0.0680	0.0680	0.0680	0.0680	500	-0.01(-15.00%)
Oct 17, 2019	0.0798	0.0800	0.0798	0.0800	13,900	+0.00(+0.00%)
Oct 16, 2019	0.0800	0.0800	0.0800	0.0800	1,100	+0.01(+14.29%)
Oct 15, 2019	0.0602	0.0700	0.0602	0.0700	359,668	-0.00(-0.14%)
Oct 14, 2019	0.0701	0.0701	0.0701	0.0701	2,000	+0.00(+0.14%)
Oct 10, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 08, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 07, 2019	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-0.14%)
Oct 02, 2019		0.0701	0.0701	0.0701	0	+0.00(+0.00%)
Oct 01, 2019	0.0700	0.0701	0.0700	0.0701	7,900	-0.02(-22.11%)
Sep 27, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 26, 2019	0.1200	0.1200	0.0900	0.0900	828	-0.02(-18.18%)
Sep 24, 2019		0.1100	0.1100	0.1100	0	-0.03(-21.37%)
Sep 23, 2019	0.1200	0.1399	0.1200	0.1399	8,100	+0.02(+17.56%)
Aug 30, 2019		0.1190	0.1190	0.1190	0	-0.00(-0.83%)
Aug 29, 2019	0.1380	0.1380	0.1200	0.1200	550	-0.01(-7.69%)
Aug 28, 2019	0.1300	0.1300	0.1300	0.1300	1,520	-0.02(-16.13%)
Aug 26, 2019		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Aug 22, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 21, 2019	0.1400	0.1400	0.1400	0.1400	822	-0.02(-12.39%)
Aug 20, 2019	0.1600	0.1600	0.1580	0.1598	25,068	-0.00(-0.13%)
Aug 19, 2019	0.1600	0.1600	0.1500	0.1600	75,000	+0.04(+33.33%)
Aug 14, 2019		0.1200	0.1200	0.1200	0	-0.04(-22.58%)
Aug 08, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 02, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 01, 2019	0.1550	0.1550	0.1550	0.1550	301	+0.01(+3.33%)
Jul 30, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jul 29, 2019	0.1800	0.1800	0.1600	0.1600	177,000	+0.00(+0.00%)
Jul 26, 2019	0.2500	0.2500	0.1500	0.1600	82,900	+0.06(+58.42%)
Jul 25, 2019		0.1010	0.1010	0.1010	90	+0.00(+0.00%)
Jul 22, 2019		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Jul 19, 2019	0.1000	0.1000	0.1000	0.1000	5,500	-0.00(-4.12%)
Jul 18, 2019	0.1300	0.1300	0.1043	0.1043	250	-0.04(-25.50%)
Jul 16, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 15, 2019	0.1400	0.1400	0.1400	0.1400	300	-0.01(-6.04%)
Jul 12, 2019		0.1490	0.1490	0.1490	98	+0.00(+0.00%)
Jul 11, 2019	0.1200	0.1490	0.1200	0.1490	4,277	+0.01(+10.53%)
Jul 10, 2019	0.1037	0.1348	0.1037	0.1348	390	-0.00(-1.25%)
Jul 08, 2019		0.1365	0.1365	0.1365	0	-0.01(-9.00%)
Jul 05, 2019		0.1500	0.1500	0.1500	10	+0.00(+0.00%)
Jul 03, 2019	0.1400	0.1500	0.1100	0.1500	17,400	+0.00(+0.00%)
Jul 02, 2019	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-5.60%)
Jul 01, 2019	0.1589	0.1589	0.1589	0.1589	100	+0.01(+5.93%)
Jun 28, 2019	0.1600	0.1600	0.1500	0.1500	25,100	+0.01(+3.45%)
Jun 27, 2019	0.1450	0.1450	0.1450	0.1450	400	-0.01(-3.33%)
Jun 26, 2019	0.1900	0.1900	0.1500	0.1500	817	-0.01(-6.13%)
Jun 24, 2019		0.1598	0.1598	0.1598	0	+0.00(+0.50%)
Jun 21, 2019	0.1500	0.1590	0.1500	0.1590	8,500	+0.01(+6.07%)
Jun 20, 2019	0.1500	0.1550	0.1493	0.1499	143,310	+0.00(+0.00%)
Jun 19, 2019	0.0911	0.1500	0.0911	0.1499	2,210	+0.08(+113.84%)
Jun 13, 2019		0.0701	0.0701	0.0701	0	-0.03(-29.90%)
Jun 12, 2019	0.1400	0.1400	0.0900	0.1000	23,182	-0.07(-41.18%)
Jun 07, 2019		0.1700	0.1700	0.1700	0	+0.03(+23.01%)
Jun 06, 2019	0.1724	0.1724	0.1382	0.1382	400	-0.06(-29.99%)
Jun 05, 2019	0.1974	0.1974	0.1974	0.1974	1,806	+0.05(+32.48%)
Jun 04, 2019	0.1600	0.1600	0.1400	0.1490	40,500	+0.01(+6.43%)
May 31, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 30, 2019	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-6.25%)
May 29, 2019	0.1399	0.1756	0.1300	0.1600	143,400	+0.02(+15.11%)
May 28, 2019	0.1390	0.1390	0.1390	0.1390	100	-0.02(-12.69%)
May 23, 2019		0.1592	0.1592	0.1592	0	+0.04(+32.67%)
May 22, 2019	0.1000	0.1200	0.1000	0.1200	2,100	-0.02(-14.29%)
May 21, 2019	0.1300	0.1400	0.1000	0.1400	12,600	-0.02(-12.50%)
May 20, 2019	0.1500	0.1600	0.1500	0.1600	400	+0.00(+0.00%)
May 16, 2019		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
May 15, 2019	0.2200	0.3287	0.1800	0.1800	800	-0.02(-10.00%)
May 14, 2019	0.2139	0.2139	0.2000	0.2000	8,000	+0.03(+16.08%)
May 13, 2019	0.1700	0.1723	0.1700	0.1723	600	-0.03(-13.81%)
May 10, 2019	0.2240	0.2340	0.1999	0.1999	400	+0.02(+11.06%)
May 03, 2019		0.1800	0.1800	0.1800	0	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.