Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.59
-0.06 (-0.30%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
3.412
3.452
3.373
3.412
206,190
+0.02(+0.47%)
Jan 30, 2013
3.373
3.405
3.309
3.397
142,684
+0.03(+0.94%)
Jan 29, 2013
3.285
3.405
3.285
3.365
165,670
+0.09(+2.66%)
Jan 28, 2013
3.119
3.301
3.119
3.278
302,289
+0.18(+5.90%)
Jan 25, 2013
3.151
3.174
3.087
3.095
181,312
-0.04(-1.27%)
Jan 24, 2013
3.214
3.270
3.111
3.135
408,823
-0.10(-2.95%)
Jan 23, 2013
3.254
3.309
3.174
3.230
285,991
-0.02(-0.73%)
Jan 22, 2013
3.309
3.365
3.214
3.254
110,240
+0.00(+0.00%)
Jan 18, 2013
3.214
3.262
3.174
3.254
190,814
+0.04(+1.23%)
Jan 17, 2013
3.285
3.293
3.190
3.214
145,370
-0.05(-1.46%)
Jan 16, 2013
3.254
3.301
3.198
3.262
126,150
+0.00(+0.00%)
Jan 15, 2013
3.246
3.301
3.174
3.262
135,625
+0.01(+0.24%)
Jan 14, 2013
3.262
3.333
3.230
3.254
102,833
+0.02(+0.49%)
Jan 11, 2013
3.293
3.349
3.222
3.238
125,012
-0.06(-1.69%)
Jan 10, 2013
3.246
3.325
3.190
3.293
67,278
+0.05(+1.47%)
Jan 09, 2013
3.278
3.309
3.190
3.246
43,795
-0.02(-0.49%)
Jan 08, 2013
3.262
3.301
3.202
3.262
76,240
-0.02(-0.72%)
Jan 07, 2013
3.333
3.365
3.270
3.285
53,546
-0.03(-0.96%)
Jan 04, 2013
3.349
3.428
3.309
3.317
96,909
-0.01(-0.24%)
Jan 03, 2013
3.428
3.476
3.317
3.325
67,820
-0.09(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.