Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.750	1.975	1.750	1.859	414,525	+0.08(+4.35%)
Jan 30, 2003	1.789	1.851	1.766	1.781	148,729	-0.01(-0.43%)
Jan 29, 2003	1.742	1.913	1.704	1.789	177,819	+0.10(+5.96%)
Jan 28, 2003	1.951	1.975	1.642	1.688	221,726	-0.13(-7.23%)
Jan 27, 2003	1.959	2.029	1.797	1.820	259,821	-0.15(-7.84%)
Jan 24, 2003	2.006	2.083	1.975	1.975	170,588	-0.04(-1.92%)
Jan 23, 2003	2.044	2.052	1.959	2.013	60,693	+0.03(+1.52%)
Jan 22, 2003	2.013	2.052	1.959	1.983	153,025	-0.04(-1.88%)
Jan 21, 2003	2.021	2.083	1.951	2.021	128,231	+0.00(+0.00%)
Jan 17, 2003	2.013	2.168	1.951	2.021	88,457	+0.00(+0.00%)
Jan 16, 2003	2.083	2.161	2.013	2.021	80,709	-0.15(-6.79%)
Jan 15, 2003	2.191	2.191	2.021	2.168	293,138	-0.02(-0.71%)
Jan 14, 2003	2.191	2.230	2.060	2.184	156,125	+0.00(+0.00%)
Jan 13, 2003	2.060	2.238	2.013	2.184	125,907	+0.09(+4.06%)
Jan 10, 2003	2.161	2.284	2.091	2.099	289,651	-0.07(-3.21%)
Jan 09, 2003	2.099	2.261	2.021	2.168	265,632	+0.09(+4.09%)
Jan 08, 2003	2.068	2.207	2.068	2.083	282,678	+0.01(+0.37%)
Jan 07, 2003	1.959	2.300	1.843	2.075	323,484	-0.01(-0.33%)
Jan 06, 2003	2.091	2.158	1.944	2.082	434,670	-0.02(-0.77%)
Jan 03, 2003	2.130	2.269	2.068	2.099	270,410	-0.05(-2.52%)
Jan 02, 2003	1.944	2.153	1.897	2.153	202,097	+0.22(+11.20%)
Dec 31, 2002	1.843	2.091	1.750	1.936	386,632	+0.11(+5.93%)
Dec 30, 2002	1.665	1.859	1.634	1.828	245,099	+0.08(+4.42%)
Dec 27, 2002	1.688	1.859	1.688	1.750	146,827	-0.09(-5.04%)
Dec 26, 2002	1.719	1.920	1.680	1.843	136,367	+0.09(+5.31%)
Dec 24, 2002	1.828	1.835	1.704	1.750	48,813	-0.10(-5.44%)
Dec 23, 2002	2.331	1.851	1.556	1.851	446,680	+0.08(+4.37%)
Dec 20, 2002	2.331	2.548	1.556	1.773	1,150,211	-0.52(-22.63%)
Dec 19, 2002	2.370	2.385	2.246	2.292	105,503	-0.00(-0.03%)
Dec 18, 2002	2.253	2.424	2.168	2.293	178,465	+0.01(+0.37%)
Dec 17, 2002	2.331	2.339	2.207	2.284	31,638	-0.05(-2.32%)
Dec 16, 2002	2.091	2.354	2.052	2.339	146,827	+0.05(+1.99%)
Dec 13, 2002	2.362	2.447	2.284	2.293	62,501	-0.07(-2.92%)
Dec 12, 2002	2.292	2.494	2.168	2.362	180,789	-0.02(-0.97%)
Dec 11, 2002	2.323	2.447	2.292	2.385	94,269	-0.02(-0.65%)
Dec 10, 2002	2.161	2.463	2.161	2.401	198,481	+0.19(+8.39%)
Dec 09, 2002	2.385	2.393	2.130	2.215	145,148	-0.18(-7.44%)
Dec 06, 2002	2.269	2.393	2.246	2.393	274,800	+0.12(+5.46%)
Dec 05, 2002	2.323	2.401	2.176	2.269	183,372	+0.08(+3.86%)
Dec 04, 2002	1.975	2.346	1.936	2.185	206,875	+0.12(+5.66%)
Dec 03, 2002	1.928	2.122	1.711	2.068	294,300	+0.14(+7.23%)
Dec 02, 2002	2.114	2.114	1.835	1.928	163,614	-0.19(-9.12%)
Nov 29, 2002	1.913	2.161	1.897	2.122	107,828	+0.23(+12.29%)
Nov 27, 2002	1.618	1.889	1.618	1.889	259,821	+0.28(+17.31%)
Nov 26, 2002	1.611	1.626	1.587	1.611	114,285	+0.02(+1.46%)
Nov 25, 2002	1.556	1.642	1.549	1.587	106,278	+0.04(+2.50%)
Nov 22, 2002	1.495	1.688	1.471	1.549	349,182	+0.08(+5.26%)
Nov 21, 2002	1.471	1.541	1.471	1.471	106,536	-0.03(-2.06%)
Nov 20, 2002	1.471	1.510	1.440	1.502	36,157	+0.03(+2.11%)
Nov 19, 2002	1.478	1.502	1.471	1.471	138,175	+0.00(+0.00%)
Nov 18, 2002	1.471	1.510	1.471	1.471	81,484	+0.00(+0.00%)
Nov 15, 2002	1.471	1.510	1.433	1.471	206,229	-0.08(-5.00%)
Nov 14, 2002	1.471	1.549	1.433	1.549	128,231	+0.04(+2.56%)
Nov 13, 2002	1.518	1.541	1.471	1.510	58,627	-0.02(-1.52%)
Nov 12, 2002	1.521	1.556	1.456	1.533	42,485	+0.09(+5.88%)
Nov 11, 2002	1.479	1.518	1.433	1.448	40,419	-0.05(-3.11%)
Nov 08, 2002	1.572	1.572	1.471	1.495	29,442	-0.09(-5.39%)
Nov 07, 2002	1.556	1.634	1.549	1.580	143,469	-0.03(-1.92%)
Nov 06, 2002	1.510	1.618	1.510	1.611	131,072	+0.02(+1.46%)
Nov 05, 2002	1.564	1.595	1.510	1.587	87,554	+0.02(+0.99%)
Nov 04, 2002	1.564	1.587	1.526	1.572	128,360	+0.02(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.