Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.028	3.036	2.974	3.001	48,504	+0.00(+0.13%)
Jan 30, 2012	3.067	3.090	2.981	2.997	69,926	-0.09(-3.01%)
Jan 27, 2012	3.067	3.098	2.981	3.090	61,896	+0.03(+1.01%)
Jan 26, 2012	3.098	3.098	2.950	3.059	49,180	-0.03(-1.00%)
Jan 25, 2012	2.981	3.098	2.919	3.090	41,402	+0.11(+3.64%)
Jan 24, 2012	2.857	2.981	2.842	2.981	72,979	+0.08(+2.67%)
Jan 23, 2012	2.950	2.950	2.811	2.904	43,695	-0.02(-0.53%)
Jan 20, 2012	2.834	2.927	2.826	2.919	75,940	+0.07(+2.45%)
Jan 19, 2012	2.834	2.857	2.803	2.850	73,589	+0.02(+0.55%)
Jan 18, 2012	2.826	2.857	2.803	2.834	123,662	+0.00(+0.00%)
Jan 17, 2012	2.842	2.888	2.826	2.834	210,617	+0.02(+0.55%)
Jan 13, 2012	2.865	2.927	2.811	2.819	105,661	+0.02(+0.83%)
Jan 12, 2012	2.788	2.803	2.749	2.796	65,935	+0.01(+0.28%)
Jan 11, 2012	2.772	2.819	2.757	2.788	46,806	+0.00(+0.00%)
Jan 10, 2012	2.834	2.838	2.780	2.788	78,913	+0.00(+0.00%)
Jan 09, 2012	2.811	2.811	2.756	2.788	107,001	-0.01(-0.28%)
Jan 06, 2012	2.873	2.873	2.788	2.796	70,988	-0.07(-2.43%)
Jan 05, 2012	2.912	2.927	2.826	2.865	90,637	-0.08(-2.63%)
Jan 04, 2012	2.997	3.005	2.935	2.943	46,120	+0.05(+1.60%)
Dec 30, 2011	2.974	2.974	2.865	2.896	107,827	-0.09(-3.11%)
Dec 29, 2011	2.943	3.005	2.919	2.989	74,027	+0.07(+2.39%)
Dec 28, 2011	2.927	2.989	2.875	2.919	78,434	-0.02(-0.53%)
Dec 27, 2011	2.904	2.935	2.842	2.935	68,235	+0.02(+0.80%)
Dec 23, 2011	2.958	2.958	2.896	2.912	41,929	-0.12(-4.08%)
Dec 21, 2011	3.012	3.039	2.915	3.036	88,419	-0.02(-0.51%)
Dec 20, 2011	2.943	3.074	2.935	3.051	119,370	+0.19(+6.77%)
Dec 19, 2011	2.865	2.974	2.842	2.857	152,057	+0.04(+1.37%)
Dec 16, 2011	2.826	2.896	2.803	2.819	400,904	+0.02(+0.55%)
Dec 15, 2011	2.710	2.811	2.687	2.803	146,357	+0.14(+5.23%)
Dec 14, 2011	2.540	2.710	2.524	2.664	190,387	+0.12(+4.88%)
Dec 13, 2011	2.641	2.672	2.524	2.540	452,884	-0.07(-2.67%)
Dec 12, 2011	2.641	2.656	2.540	2.610	86,788	-0.09(-3.16%)
Dec 09, 2011	2.540	2.726	2.532	2.695	134,447	+0.18(+7.08%)
Dec 08, 2011	2.563	2.594	2.517	2.517	301,946	-0.11(-4.13%)
Dec 07, 2011	2.679	2.695	2.610	2.625	154,061	-0.12(-4.51%)
Dec 06, 2011	2.826	2.865	2.672	2.749	208,648	-0.09(-3.27%)
Dec 05, 2011	2.842	2.842	2.765	2.842	106,260	+0.06(+2.23%)
Dec 02, 2011	2.981	2.981	2.710	2.780	122,875	-0.14(-4.77%)
Dec 01, 2011	2.896	2.989	2.734	2.919	92,332	-0.01(-0.26%)
Nov 30, 2011	2.826	2.966	2.757	2.927	202,687	+0.24(+8.93%)
Nov 29, 2011	2.726	2.726	2.648	2.687	35,991	-0.02(-0.86%)
Nov 28, 2011	2.594	2.726	2.555	2.710	135,146	+0.23(+9.38%)
Nov 25, 2011	2.548	2.610	2.478	2.478	52,581	-0.09(-3.32%)
Nov 23, 2011	2.664	2.674	2.563	2.563	116,171	-0.12(-4.61%)
Nov 22, 2011	2.734	2.765	2.672	2.687	127,119	-0.05(-1.98%)
Nov 21, 2011	2.749	2.819	2.718	2.741	95,459	-0.06(-2.21%)
Nov 18, 2011	2.803	2.842	2.765	2.803	78,793	-0.02(-0.55%)
Nov 17, 2011	2.834	2.943	2.780	2.819	130,704	-0.02(-0.55%)
Nov 16, 2011	2.881	2.927	2.819	2.834	152,602	-0.08(-2.66%)
Nov 15, 2011	2.850	2.919	2.788	2.912	81,501	+0.03(+1.08%)
Nov 14, 2011	2.981	3.005	2.865	2.881	153,805	-0.12(-3.88%)
Nov 11, 2011	2.974	3.005	2.958	2.997	153,618	+0.08(+2.65%)
Nov 10, 2011	2.873	2.950	2.803	2.919	129,781	+0.06(+2.17%)
Nov 09, 2011	2.927	2.927	2.857	2.857	174,444	-0.15(-5.14%)
Nov 08, 2011	3.020	3.043	2.788	3.012	236,176	+0.04(+1.30%)
Nov 07, 2011	3.190	3.190	2.958	2.974	170,955	-0.22(-7.02%)
Nov 04, 2011	3.392	3.407	3.043	3.198	107,059	-0.25(-7.19%)
Nov 03, 2011	3.299	3.469	3.198	3.446	79,583	+0.20(+6.21%)
Nov 02, 2011	3.245	3.270	3.221	3.245	105,516	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.