Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.95			18.24	284,545	+0.24(+1.32%)
Jan 28, 2022	17.82	18.01	17.49	18.01	81,280	+0.11(+0.64%)
Jan 27, 2022	18.14	18.55	17.77	17.89	64,130	-0.21(-1.16%)
Jan 26, 2022	18.28	18.62	17.82	18.10	84,940	+0.01(+0.05%)
Jan 25, 2022	18.23	18.31	17.58	18.09	105,711	-0.33(-1.81%)
Jan 24, 2022	17.87	18.49	17.79	18.43	94,569	+0.32(+1.79%)
Jan 21, 2022	18.14	18.69	18.10	18.10	82,528	-0.16(-0.89%)
Jan 20, 2022	18.63	18.86	18.18	18.26	71,691	-0.29(-1.54%)
Jan 19, 2022	19.02	19.08	18.45	18.55	78,733	-0.42(-2.21%)
Jan 18, 2022	18.82	19.06	18.74	18.97	100,030	+0.00(+0.00%)
Jan 14, 2022				18.97	0	-0.28(-1.44%)
Jan 13, 2022	19.45	19.54	19.15	19.24	56,851	-0.12(-0.64%)
Jan 12, 2022	19.45	19.73	19.25	19.37	100,863	-0.08(-0.39%)
Jan 11, 2022	19.25	19.51	19.09	19.45	84,397	+0.19(+0.99%)
Jan 10, 2022	19.05	19.29	18.63	19.25	67,897	+0.09(+0.45%)
Jan 07, 2022	19.87	19.96	19.14	19.17	53,232	-0.74(-3.73%)
Jan 06, 2022	20.01	20.14	19.82	19.91	47,726	-0.03(-0.14%)
Jan 05, 2022	20.26	20.26	19.89	19.94	163,468	-0.28(-1.37%)
Jan 04, 2022	20.15	20.29	20.00	20.22	153,654	+0.18(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.