Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.099	2.130	2.037	2.060	107,651	-0.04(-1.85%)
Nov 27, 2009	2.168	2.323	2.099	2.099	98,447	-0.15(-6.55%)
Nov 25, 2009	2.331	2.354	2.246	2.246	23,651	-0.06(-2.68%)
Nov 24, 2009	2.339	2.339	2.238	2.308	60,660	-0.02(-1.00%)
Nov 23, 2009	2.354	2.385	2.292	2.331	99,052	+0.01(+0.33%)
Nov 20, 2009	2.215	2.331	2.215	2.323	87,604	+0.09(+3.81%)
Nov 19, 2009	2.308	2.331	2.153	2.238	123,910	-0.10(-4.30%)
Nov 18, 2009	2.300	2.339	2.246	2.339	62,861	+0.04(+1.68%)
Nov 17, 2009	2.393	2.393	2.253	2.300	90,460	-0.12(-4.81%)
Nov 16, 2009	2.261	2.432	2.261	2.416	97,374	+0.19(+8.33%)
Nov 13, 2009	2.346	2.370	2.191	2.230	136,894	-0.06(-2.70%)
Nov 12, 2009	2.524	2.524	2.253	2.292	567,605	-0.23(-9.20%)
Nov 11, 2009	2.912	2.912	2.509	2.524	306,588	-0.39(-13.30%)
Nov 10, 2009	2.695	2.935	2.641	2.912	228,401	+0.22(+8.05%)
Nov 09, 2009	2.594	2.695	2.559	2.695	112,395	+0.12(+4.50%)
Nov 06, 2009	2.509	2.625	2.486	2.579	97,390	+0.02(+0.60%)
Nov 05, 2009	2.424	2.563	2.424	2.563	78,300	+0.18(+7.47%)
Nov 04, 2009	2.424	2.447	2.261	2.385	115,591	-0.04(-1.60%)
Nov 03, 2009	2.408	2.470	2.230	2.424	284,046	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.