Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.05	16.75	15.54	15.85	472,602	-0.08(-0.47%)
Nov 27, 2015	15.70	16.00	15.57	15.92	112,167	+0.23(+1.44%)
Nov 25, 2015	15.81	15.70	15.70	15.70	117,257	-0.06(-0.37%)
Nov 24, 2015	15.49	15.80	15.48	15.75	171,849	+0.18(+1.18%)
Nov 23, 2015	15.70	15.88	15.48	15.57	210,269	-0.09(-0.59%)
Nov 20, 2015	15.41	15.78	15.35	15.66	156,244	+0.37(+2.41%)
Nov 19, 2015	16.33	16.45	15.27	15.29	320,182	-1.04(-6.35%)
Nov 18, 2015	16.29	16.52	16.14	16.33	381,450	+0.06(+0.36%)
Nov 17, 2015	15.60	16.41	15.44	16.27	370,194	+0.69(+4.46%)
Nov 16, 2015	15.29	15.64	15.29	15.58	202,179	+0.33(+2.14%)
Nov 13, 2015	14.88	15.42	14.70	15.25	263,466	+0.29(+1.96%)
Nov 12, 2015	15.02	15.22	14.52	14.96	536,531	-0.33(-2.19%)
Nov 11, 2015	15.02	16.22	14.27	15.29	1,116,884	+1.97(+14.75%)
Nov 10, 2015	13.13	13.49	13.08	13.33	223,693	+0.13(+0.95%)
Nov 09, 2015	13.73	13.76	13.08	13.20	131,263	-0.43(-3.13%)
Nov 06, 2015	13.18	13.82	13.03	13.63	208,047	+0.44(+3.36%)
Nov 05, 2015	12.96	13.25	12.92	13.19	126,554	+0.27(+2.07%)
Nov 04, 2015	12.39	13.04	11.81	12.92	204,920	+0.49(+3.97%)
Nov 03, 2015	12.38	12.56	12.29	12.42	138,614	+0.02(+0.13%)
Nov 02, 2015	12.45	12.59	12.28	12.41	144,385	-0.04(-0.34%)
Oct 30, 2015	12.57	12.65	12.23	12.45	315,153	-0.17(-1.33%)
Oct 29, 2015	13.03	13.09	12.58	12.62	116,158	-0.41(-3.15%)
Oct 28, 2015	12.93	13.20	12.76	13.03	163,983	+0.12(+0.91%)
Oct 27, 2015	13.16	13.16	12.77	12.91	167,543	-0.34(-2.59%)
Oct 26, 2015	14.12	14.12	13.03	13.25	270,756	-0.46(-3.36%)
Oct 23, 2015	13.37	13.91	13.30	13.71	193,467	+0.49(+3.73%)
Oct 22, 2015	12.98	13.24	12.86	13.22	316,938	+0.44(+3.40%)
Oct 21, 2015	12.76	13.02	12.64	12.78	286,082	+0.18(+1.46%)
Oct 20, 2015	12.42	12.67	12.21	12.60	174,102	+0.08(+0.67%)
Oct 19, 2015	12.14	12.55	11.94	12.52	184,016	+0.37(+3.03%)
Oct 16, 2015	12.01	12.21	11.77	12.15	162,462	+0.19(+1.61%)
Oct 15, 2015	11.43	11.96	11.29	11.96	214,207	+0.54(+4.77%)
Oct 14, 2015	11.60	11.75	11.39	11.41	62,478	-0.20(-1.73%)
Oct 13, 2015	11.55	11.85	11.50	11.61	107,100	-0.02(-0.14%)
Oct 12, 2015	11.57	11.69	11.45	11.63	118,238	+0.05(+0.43%)
Oct 09, 2015	11.60	11.71	11.50	11.58	67,716	-0.03(-0.22%)
Oct 08, 2015	11.71	11.75	11.55	11.60	89,355	-0.12(-1.00%)
Oct 07, 2015	11.55	11.79	11.39	11.72	223,094	+0.23(+1.97%)
Oct 06, 2015	10.98	11.74	10.98	11.50	100,218	-0.22(-1.86%)
Oct 05, 2015	11.70	11.90	11.62	11.71	126,236	+0.08(+0.65%)
Oct 02, 2015	11.60	11.65	11.30	11.64	103,436	-0.07(-0.57%)
Oct 01, 2015	11.47	11.75	11.39	11.70	125,489	+0.20(+1.74%)
Sep 30, 2015	11.33	11.53	11.07	11.50	268,699	+0.28(+2.54%)
Sep 29, 2015	11.38	11.42	10.92	11.22	246,613	-0.20(-1.76%)
Sep 28, 2015	11.47	11.61	10.97	11.42	255,094	-0.19(-1.66%)
Sep 25, 2015	11.93	11.95	11.55	11.61	187,426	-0.23(-1.91%)
Sep 24, 2015	12.00	12.15	11.80	11.84	167,621	-0.30(-2.48%)
Sep 23, 2015	11.80	12.24	11.80	12.14	187,959	+0.38(+3.20%)
Sep 22, 2015	11.77	12.13	11.65	11.76	235,363	-0.11(-0.92%)
Sep 21, 2015	11.85	12.05	11.65	11.87	214,967	+0.14(+1.21%)
Sep 18, 2015	12.02	12.41	11.70	11.73	292,602	-0.49(-3.97%)
Sep 17, 2015	12.21	12.39	12.16	12.21	84,949	+0.00(+0.00%)
Sep 16, 2015	12.21	12.47	12.16	12.21	87,690	-0.03(-0.27%)
Sep 15, 2015	12.31	12.32	12.17	12.25	179,263	-0.01(-0.07%)
Sep 14, 2015	12.43	12.52	12.20	12.26	175,716	-0.08(-0.61%)
Sep 11, 2015	12.13	12.41	12.07	12.33	187,024	+0.12(+0.96%)
Sep 10, 2015	12.37	12.51	12.13	12.21	210,416	-0.16(-1.28%)
Sep 09, 2015	12.55	12.56	12.35	12.37	179,037	-0.18(-1.47%)
Sep 08, 2015	11.93	12.58	11.68	12.56	497,257	+0.78(+6.61%)
Sep 04, 2015	11.58	11.78	11.78	11.78	242,283	+0.09(+0.79%)
Sep 03, 2015	11.91	11.94	11.63	11.69	160,115	-0.20(-1.69%)
Sep 02, 2015	11.53	11.89	11.40	11.89	187,007	+0.45(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.