Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.04	20.57	19.77	19.41	216,333	-0.81(-3.99%)
Nov 29, 2021	20.31	20.68	20.17	20.21	94,020	+0.16(+0.80%)
Nov 26, 2021	20.83	20.97	20.02	20.05	79,901	-1.16(-5.46%)
Nov 24, 2021	21.06	21.37	20.78	21.21	64,329	+0.11(+0.54%)
Nov 23, 2021	20.86	21.20	20.52	21.10	142,406	+0.25(+1.18%)
Nov 22, 2021	20.73	20.98	20.57	20.85	132,058	+0.27(+1.29%)
Nov 19, 2021	20.23	20.62	20.23	20.58	65,768	+0.25(+1.21%)
Nov 18, 2021	20.62	20.45	20.31	20.34	79,149	-0.18(-0.88%)
Nov 17, 2021	20.74	20.74	20.36	20.52	66,793	-0.23(-1.10%)
Nov 16, 2021	20.92	21.07	20.58	20.74	55,719	-0.10(-0.50%)
Nov 15, 2021	21.01	21.68	20.49	20.85	82,214	-0.06(-0.27%)
Nov 12, 2021	20.99	21.43	20.83	20.91	154,885	+0.04(+0.18%)
Nov 11, 2021	21.43	21.43	20.69	20.87	113,848	+0.01(+0.05%)
Nov 10, 2021	20.86			20.86	140,272	+0.28(+1.34%)
Nov 09, 2021	20.56	20.71	20.28	20.58	74,968	+0.01(+0.05%)
Nov 08, 2021	20.61	20.78	20.39	20.57	53,426	+0.02(+0.09%)
Nov 05, 2021	20.17	20.66	20.17	20.55	77,300	+0.49(+2.46%)
Nov 04, 2021	20.55	20.55	19.93	20.06	66,530	-0.39(-1.90%)
Nov 03, 2021	19.92	20.53	19.87	20.45	75,309	+0.46(+2.33%)
Nov 02, 2021	20.01	20.15	19.85	19.99	57,354	-0.03(-0.14%)
Nov 01, 2021	20.14	20.05	19.81	20.01	96,755	-0.04(-0.19%)
Oct 29, 2021	19.92	20.09	19.85	20.05	56,298	+0.13(+0.67%)
Oct 28, 2021	20.22	20.43	19.66	19.92	83,746	-0.26(-1.27%)
Oct 27, 2021	20.06	20.42	19.92	20.18	63,890	+0.05(+0.24%)
Oct 26, 2021	20.38			20.13	41,868	-0.25(-1.21%)
Oct 25, 2021	20.26	20.49	20.15	20.37	74,750	+0.16(+0.80%)
Oct 22, 2021	20.21	20.37	20.03	20.21	56,509	+0.13(+0.66%)
Oct 21, 2021	19.99	20.15	19.83	20.08	74,220	+0.10(+0.52%)
Oct 20, 2021	19.71	20.06	19.65	19.98	74,934	+0.27(+1.35%)
Oct 19, 2021	19.52	19.73	19.41	19.71	48,986	+0.19(+0.97%)
Oct 18, 2021	19.53	19.58	19.32	19.52	42,101	-0.04(-0.19%)
Oct 15, 2021	19.63	19.67	19.21	19.56	118,798	+0.10(+0.54%)
Oct 14, 2021	19.39	19.61	19.35	19.45	82,741	+0.25(+1.28%)
Oct 13, 2021	19.30	19.44	18.90	19.21	49,666	-0.09(-0.44%)
Oct 12, 2021	19.25	19.33	18.99	19.29	74,016	+0.00(+0.00%)
Oct 11, 2021	19.57	19.58	19.19	19.29	81,878	-0.26(-1.31%)
Oct 08, 2021	19.68	19.73	19.38	19.55	59,016	-0.11(-0.58%)
Oct 07, 2021	19.58	19.86	19.42	19.66	55,372	+0.20(+1.02%)
Oct 06, 2021	19.28	19.50	19.28	19.46	81,113	-0.02(-0.10%)
Oct 05, 2021	19.18	19.49	18.94	19.48	60,230	+0.35(+1.83%)
Oct 04, 2021	19.18	19.33	18.93	19.13	81,988	-0.04(-0.20%)
Oct 01, 2021	18.75	19.25	18.66	19.17	78,667	+0.56(+3.01%)
Sep 30, 2021	18.81	18.83	18.61	18.61	98,347	-0.13(-0.71%)
Sep 29, 2021	18.67	18.89	18.50	18.74	77,806	+0.15(+0.82%)
Sep 28, 2021	18.73	18.78	18.49	18.59	100,073	-0.24(-1.26%)
Sep 27, 2021	18.34	18.92	18.26	18.83	115,730	+0.48(+2.64%)
Sep 24, 2021	18.32	18.47	18.26	18.34	82,517	-0.04(-0.21%)
Sep 23, 2021	17.96	18.46	17.96	18.38	94,112	+0.37(+2.05%)
Sep 22, 2021	17.75	18.01	17.68	18.01	78,495	+0.38(+2.14%)
Sep 21, 2021	17.62	17.79	17.50	17.64	84,444	+0.01(+0.05%)
Sep 20, 2021	17.31	17.79	17.28	17.63	116,545	+0.13(+0.76%)
Sep 17, 2021	18.07	18.23	17.47	17.49	777,583	-0.65(-3.59%)
Sep 16, 2021	18.28	18.28	18.00	18.14	71,766	-0.05(-0.26%)
Sep 15, 2021	18.38	18.52	18.11	18.19	104,268	-0.23(-1.23%)
Sep 14, 2021	18.37	18.52	18.14	18.42	111,531	+0.05(+0.26%)
Sep 13, 2021	19.03	19.03	18.01	18.37	219,675	-0.62(-3.28%)
Sep 10, 2021	19.45	19.45	18.97	18.99	74,350	-0.37(-1.90%)
Sep 09, 2021	19.18	19.51	19.02	19.36	87,072	+0.13(+0.69%)
Sep 08, 2021	19.19	19.40	19.16	19.23	136,379	-0.06(-0.29%)
Sep 07, 2021	19.11	19.31	19.05	19.29	97,472	+0.19(+0.99%)
Sep 03, 2021	18.95	19.17	18.81	19.10	95,554	+0.22(+1.15%)
Sep 02, 2021	18.49	19.12	18.32	18.88	129,945	+0.40(+2.14%)
Sep 01, 2021	18.55	18.61	18.33	18.48	66,531	-0.01(-0.05%)
Aug 31, 2021	18.31	18.73	18.24	18.49	204,629	+0.25(+1.40%)
Aug 30, 2021	18.38	18.48	18.11	18.24	62,960	-0.14(-0.77%)
Aug 27, 2021	18.42	18.60	18.26	18.38	68,089	+0.03(+0.15%)
Aug 26, 2021	18.50	18.58	18.31	18.35	82,297	-0.15(-0.82%)
Aug 25, 2021	18.31	18.55	18.20	18.50	87,869	+0.28(+1.55%)
Aug 24, 2021	18.59	18.59	18.07	18.22	85,765	-0.34(-1.83%)
Aug 23, 2021	18.17	18.58	18.14	18.56	113,492	+0.55(+3.04%)
Aug 20, 2021	18.19	18.46	17.72	18.01	229,935	+0.08(+0.42%)
Aug 19, 2021	17.81	18.08	17.69	17.94	88,811	-0.05(-0.26%)
Aug 18, 2021	17.92	18.59	17.90	17.98	164,630	+0.07(+0.37%)
Aug 17, 2021	17.67	17.95	17.47	17.92	182,436	+0.19(+1.06%)
Aug 16, 2021	17.51	17.80	17.20	17.73	126,196	+0.10(+0.59%)
Aug 13, 2021	18.14	18.16	17.42	17.63	175,976	-0.28(-1.58%)
Aug 12, 2021	17.21	18.08	16.65	17.91	356,496	+0.83(+4.86%)
Aug 11, 2021	16.88	17.32	16.66	17.08	212,319	+0.42(+2.55%)
Aug 10, 2021	16.74	16.74	16.47	16.65	103,148	-0.01(-0.06%)
Aug 09, 2021	16.81	16.90	16.55	16.66	126,073	-0.10(-0.62%)
Aug 06, 2021	16.83	16.89	16.61	16.77	50,942	+0.01(+0.06%)
Aug 05, 2021	16.77	16.97	16.62	16.76	45,270	+0.07(+0.40%)
Aug 04, 2021	16.71	16.76	16.52	16.69	64,943	-0.12(-0.73%)
Aug 03, 2021	16.95	17.19	16.73	16.81	55,176	-0.09(-0.56%)
Aug 02, 2021	16.92	17.21	16.86	16.91	54,494	+0.00(+0.00%)
Jul 30, 2021	16.88	17.11	16.59	16.91	87,854	-0.05(-0.28%)
Jul 29, 2021	16.83	17.06	16.83	16.96	43,198	+0.12(+0.73%)
Jul 28, 2021	16.94	16.98	16.59	16.83	55,971	-0.03(-0.17%)
Jul 27, 2021	16.76	16.95	16.75	16.86	69,543	+0.00(+0.00%)
Jul 26, 2021	16.56	16.87	16.51	16.86	70,287	+0.42(+2.58%)
Jul 23, 2021	16.42	16.48	16.22	16.44	39,807	+0.12(+0.75%)
Jul 22, 2021	16.68	16.68	16.27	16.31	47,821	-0.38(-2.26%)
Jul 21, 2021	16.73	16.86	16.64	16.69	52,770	+0.05(+0.28%)
Jul 20, 2021	16.51	16.90	16.51	16.64	88,584	+0.19(+1.15%)
Jul 19, 2021	16.71	16.82	16.32	16.46	76,715	-0.45(-2.68%)
Jul 16, 2021	17.10	17.19	16.80	16.91	64,447	-0.12(-0.72%)
Jul 15, 2021	17.04	17.29	16.89	17.03	71,887	+0.00(+0.00%)
Jul 14, 2021	16.99	17.11	16.80	17.03	107,979	+0.08(+0.45%)
Jul 13, 2021	17.01	17.17	16.92	16.96	73,598	-0.18(-1.05%)
Jul 12, 2021	17.10	17.22	16.92	17.14	80,530	-0.02(-0.11%)
Jul 09, 2021	16.90	17.20	16.85	17.15	91,247	+0.35(+2.08%)
Jul 08, 2021	16.84	17.02	16.73	16.80	124,188	-0.22(-1.27%)
Jul 07, 2021	17.20	17.31	16.98	17.02	98,952	-0.17(-0.99%)
Jul 06, 2021	17.14	17.20	16.87	17.19	82,496	+0.04(+0.22%)
Jul 02, 2021	17.11	17.17	16.98	17.15	65,524	+0.09(+0.55%)
Jul 01, 2021	17.07	17.16	17.00	17.06	102,965	+0.06(+0.33%)
Jun 30, 2021	16.99	17.13	16.95	17.00	129,877	-0.03(-0.17%)
Jun 29, 2021	17.02	17.12	16.93	17.03	58,290	+0.06(+0.33%)
Jun 28, 2021	17.00	17.01	16.80	16.97	94,562	-0.06(-0.33%)
Jun 25, 2021	16.67	17.15	16.67	17.03	334,083	+0.25(+1.46%)
Jun 24, 2021	16.53	16.81	16.51	16.79	123,021	+0.22(+1.31%)
Jun 23, 2021	16.61	16.68	16.48	16.57	82,869	-0.03(-0.17%)
Jun 22, 2021	16.69	16.78	16.52	16.60	156,751	-0.06(-0.34%)
Jun 21, 2021	16.22	16.83	16.22	16.65	195,366	+0.54(+3.38%)
Jun 18, 2021	16.55	16.62	16.10	16.11	256,706	-0.36(-2.17%)
Jun 17, 2021	16.55	16.85	16.35	16.47	571,767	-0.10(-0.62%)
Jun 16, 2021	16.78	16.81	16.53	16.57	169,253	-0.23(-1.34%)
Jun 15, 2021	16.89	17.00	16.73	16.79	212,580	-0.07(-0.39%)
Jun 14, 2021	16.82	16.89	16.60	16.86	78,106	+0.00(+0.00%)
Jun 11, 2021	16.55	16.89	16.55	16.86	129,930	+0.28(+1.70%)
Jun 10, 2021	16.73	16.73	16.37	16.58	66,428	-0.08(-0.51%)
Jun 09, 2021	16.78	16.89	16.63	16.66	78,803	-0.16(-0.95%)
Jun 08, 2021	16.80	16.87	16.66	16.82	73,063	+0.00(+0.00%)
Jun 07, 2021	16.66	16.89	16.66	16.82	85,869	+0.01(+0.06%)
Jun 04, 2021	16.78	16.88	16.71	16.81	63,196	+0.02(+0.11%)
Jun 03, 2021	16.82	16.84	16.57	16.79	54,074	-0.06(-0.33%)
Jun 02, 2021	16.84	16.90	16.65	16.85	150,339	+0.07(+0.39%)
Jun 01, 2021	16.71	16.95	16.71	16.78	118,971	+0.08(+0.45%)
May 28, 2021	16.79	17.05	16.55	16.71	78,997	-0.10(-0.61%)
May 27, 2021	16.79	16.93	16.67	16.81	112,813	+0.18(+1.07%)
May 26, 2021	16.39	16.79	16.29	16.63	113,687	+0.26(+1.60%)
May 25, 2021	16.29	16.48	16.29	16.37	190,642	+0.03(+0.17%)
May 24, 2021	16.14	16.48	16.03	16.34	176,095	+0.23(+1.40%)
May 21, 2021	16.37	16.37	16.03	16.12	148,047	-0.10(-0.64%)
May 20, 2021	15.99	16.27	15.92	16.22	103,106	+0.17(+1.05%)
May 19, 2021	16.10	16.16	15.69	16.05	73,964	-0.18(-1.10%)
May 18, 2021	16.05	16.34	15.96	16.23	136,532	+0.22(+1.35%)
May 17, 2021	16.21	16.21	15.97	16.02	105,573	-0.20(-1.22%)
May 14, 2021	16.50	16.56	15.87	16.21	156,521	-0.28(-1.71%)
May 13, 2021	16.35	16.53	16.14	16.49	131,816	+0.43(+2.69%)
May 12, 2021	15.81	16.89	15.31	16.06	272,971	+1.02(+6.80%)
May 11, 2021	15.49	15.57	14.91	15.04	181,860	-0.73(-4.64%)
May 10, 2021	15.79	16.17	15.61	15.77	178,062	+0.02(+0.12%)
May 07, 2021	15.36	15.87	15.36	15.75	550,718	+0.40(+2.63%)
May 06, 2021	15.25	15.35	14.85	15.35	306,391	+0.10(+0.68%)
May 05, 2021	15.70	15.70	15.18	15.25	229,288	-0.40(-2.58%)
May 04, 2021	15.79	15.79	15.53	15.65	280,179	-0.16(-1.01%)
May 03, 2021	15.65	15.88	15.60	15.81	89,597	+0.21(+1.32%)
Apr 30, 2021	15.87	15.88	15.56	15.60	161,901	-0.37(-2.29%)
Apr 29, 2021	16.04	16.05	15.86	15.97	83,758	+0.08(+0.53%)
Apr 28, 2021	16.02	16.02	15.87	15.88	74,502	-0.18(-1.11%)
Apr 27, 2021	16.07	16.22	15.96	16.06	131,663	-0.04(-0.23%)
Apr 26, 2021	15.96	16.21	15.91	16.10	145,606	+0.02(+0.12%)
Apr 23, 2021	16.09	16.27	16.01	16.08	88,038	+0.07(+0.41%)
Apr 22, 2021	16.06	16.14	15.95	16.02	113,226	-0.09(-0.58%)
Apr 21, 2021	16.02	16.36	15.98	16.11	79,386	+0.15(+0.94%)
Apr 20, 2021	15.92	16.04	15.77	15.96	120,087	-0.01(-0.06%)
Apr 19, 2021	16.08	16.09	15.63	15.97	164,020	-0.10(-0.64%)
Apr 16, 2021	16.28	16.28	16.02	16.07	120,440	-0.07(-0.41%)
Apr 15, 2021	16.26	16.40	16.01	16.14	57,072	+0.00(+0.00%)
Apr 14, 2021	16.10	16.27	15.95	16.14	112,306	-0.02(-0.12%)
Apr 13, 2021	16.33	16.71	15.99	16.16	133,438	-0.27(-1.66%)
Apr 12, 2021	16.87	16.87	16.04	16.43	155,232	-0.25(-1.52%)
Apr 09, 2021	17.26	17.26	16.62	16.68	221,376	-0.37(-2.15%)
Apr 08, 2021	16.32	17.77	16.32	17.05	758,684	+0.76(+4.67%)
Apr 07, 2021	16.20	16.55	16.03	16.29	243,813	+0.10(+0.64%)
Apr 06, 2021	16.29	16.40	16.02	16.18	162,725	-0.25(-1.54%)
Apr 05, 2021	15.92	16.53	15.87	16.44	382,212	+0.66(+4.16%)
Apr 01, 2021	15.52	15.79	15.25	15.78	84,308	+0.40(+2.62%)
Mar 31, 2021	15.20	15.43	15.04	15.38	197,831	+0.17(+1.11%)
Mar 30, 2021	15.18	15.37	15.01	15.21	71,406	+0.06(+0.37%)
Mar 29, 2021	15.34	15.51	15.14	15.15	103,366	-0.33(-2.12%)
Mar 26, 2021	15.35	15.56	15.06	15.48	105,092	+0.28(+1.85%)
Mar 25, 2021	14.97	15.34	14.62	15.20	136,364	+0.36(+2.40%)
Mar 24, 2021	14.94	15.32	14.84	14.84	127,589	-0.05(-0.31%)
Mar 23, 2021	15.35	15.35	14.69	14.89	183,320	-0.32(-2.08%)
Mar 22, 2021	15.86	16.47	15.04	15.21	177,315	-1.05(-6.48%)
Mar 19, 2021	16.19	16.38	15.91	16.26	618,773	-0.07(-0.46%)
Mar 18, 2021	16.05	16.58	16.00	16.33	314,711	+0.08(+0.52%)
Mar 17, 2021	15.87	16.28	15.86	16.25	95,453	+0.18(+1.10%)
Mar 16, 2021	16.06	16.10	15.60	16.07	79,673	-0.07(-0.46%)
Mar 15, 2021	15.94	16.23	15.85	16.15	119,176	-0.09(-0.57%)
Mar 12, 2021	16.04	16.30	15.92	16.24	84,626	+0.23(+1.46%)
Mar 11, 2021	16.13	16.22	15.85	16.01	117,267	-0.05(-0.29%)
Mar 10, 2021	15.92	16.17	15.78	16.05	72,697	+0.24(+1.53%)
Mar 09, 2021	16.14	16.27	15.81	15.81	367,876	-0.22(-1.40%)
Mar 08, 2021	15.41	16.05	15.22	16.04	113,111	+0.66(+4.31%)
Mar 05, 2021	15.50	15.50	14.80	15.37	307,187	+0.07(+0.49%)
Mar 04, 2021	16.09	16.27	15.27	15.30	146,053	-0.78(-4.87%)
Mar 03, 2021	16.05	16.17	15.78	16.08	174,583	+0.13(+0.82%)
Mar 02, 2021	15.50	16.07	15.48	15.95	162,871	+0.32(+2.03%)
Mar 01, 2021	14.91	15.78	14.66	15.64	232,570	+1.07(+7.36%)
Feb 26, 2021	14.91	15.22	14.53	14.56	174,187	-0.40(-2.68%)
Feb 25, 2021	15.40	15.56	14.94	14.96	148,460	-0.36(-2.37%)
Feb 24, 2021	14.17	15.66	14.15	15.33	363,204	+1.47(+10.63%)
Feb 23, 2021	13.29	14.00	13.29	13.85	183,213	+0.08(+0.61%)
Feb 22, 2021	13.36	13.85	13.29	13.77	98,471	+0.33(+2.43%)
Feb 19, 2021	13.58	13.71	13.38	13.44	144,905	-0.12(-0.89%)
Feb 18, 2021	13.50	13.79	13.24	13.57	91,804	+0.04(+0.28%)
Feb 17, 2021	13.71	13.94	13.52	13.53	87,495	-0.22(-1.63%)
Feb 16, 2021	13.95	13.99	13.75	13.75	75,801	-0.15(-1.07%)
Feb 12, 2021	14.06	14.12	13.85	13.90	68,323	-0.22(-1.58%)
Feb 11, 2021	13.82	14.20	13.82	14.12	137,309	+0.33(+2.36%)
Feb 10, 2021	14.10	14.22	13.72	13.80	77,578	-0.22(-1.60%)
Feb 09, 2021	13.74	14.14	13.63	14.02	134,480	+0.29(+2.10%)
Feb 08, 2021	13.58	13.75	13.46	13.73	54,329	+0.26(+1.94%)
Feb 05, 2021	13.61	13.78	13.38	13.47	61,673	-0.05(-0.34%)
Feb 04, 2021	13.23	13.52	13.19	13.52	44,846	+0.28(+2.11%)
Feb 03, 2021	13.09	13.30	12.94	13.24	69,314	+0.07(+0.57%)
Feb 02, 2021	13.15	13.24	12.80	13.16	121,457	+0.12(+0.93%)
Feb 01, 2021	12.76	13.10	12.18	13.04	102,043	+0.35(+2.72%)
Jan 29, 2021	13.16	13.31	12.67	12.70	206,579	-0.58(-4.35%)
Jan 28, 2021	13.48	13.48	13.07	13.28	244,759	-0.07(-0.49%)
Jan 27, 2021	13.43	13.64	13.31	13.34	124,825	-0.25(-1.85%)
Jan 26, 2021	13.81	13.91	13.55	13.59	394,331	-0.07(-0.55%)
Jan 25, 2021	13.68	13.75	13.52	13.67	69,831	-0.10(-0.75%)
Jan 22, 2021	13.46	13.88	13.43	13.77	103,289	+0.21(+1.51%)
Jan 21, 2021	13.66	13.68	13.51	13.57	77,406	-0.06(-0.41%)
Jan 20, 2021	13.56	13.69	13.52	13.62	58,713	+0.07(+0.55%)
Jan 19, 2021	13.52	13.81	13.43	13.55	74,406	+0.09(+0.69%)
Jan 15, 2021	13.50	13.58	13.33	13.45	65,105	-0.16(-1.16%)
Jan 14, 2021	13.75	13.80	13.56	13.61	66,642	-0.03(-0.21%)
Jan 13, 2021	13.98	14.02	13.61	13.64	77,155	-0.30(-2.14%)
Jan 12, 2021	13.83	13.96	13.65	13.94	82,778	+0.21(+1.49%)
Jan 11, 2021	13.64	13.95	13.63	13.73	69,273	-0.01(-0.07%)
Jan 08, 2021	13.77	13.88	13.48	13.74	123,239	-0.02(-0.14%)
Jan 07, 2021	13.71	13.81	13.38	13.76	131,009	+0.07(+0.48%)
Jan 06, 2021	13.45	13.81	13.42	13.70	118,364	+0.37(+2.80%)
Jan 05, 2021	13.11	13.53	13.07	13.32	122,920	+0.22(+1.71%)
Jan 04, 2021	13.40	13.44	13.05	13.10	124,744	-0.32(-2.36%)
Dec 31, 2020		13.42	13.42	13.42	85,456	+0.36(+2.79%)
Dec 30, 2020	13.10	13.18	13.02	13.05	85,456	-0.03(-0.21%)
Dec 29, 2020	13.21	13.24	12.96	13.08	76,062	-0.05(-0.35%)
Dec 28, 2020	13.29	13.29	13.03	13.13	86,705	+0.04(+0.28%)
Dec 24, 2020	13.41	13.41	12.96	13.09	37,647	+0.01(+0.07%)
Dec 23, 2020	13.21	13.40	13.02	13.08	43,608	+0.00(+0.00%)
Dec 22, 2020	12.92	13.25	12.92	13.08	78,096	+0.15(+1.15%)
Dec 21, 2020	13.01	13.13	12.77	12.93	90,444	-0.29(-2.19%)
Dec 18, 2020	13.40	13.47	13.03	13.22	372,078	-0.09(-0.70%)
Dec 17, 2020	13.34	13.54	13.21	13.31	89,762	+0.05(+0.39%)
Dec 16, 2020	13.19	13.37	13.15	13.26	141,681	+0.12(+0.92%)
Dec 15, 2020	12.96	13.22	12.80	13.14	124,519	+0.21(+1.65%)
Dec 14, 2020	13.19	13.29	12.74	12.93	94,728	-0.10(-0.78%)
Dec 11, 2020	13.16	13.33	12.92	13.03	114,776	-0.14(-1.06%)
Dec 10, 2020	13.07	13.23	12.85	13.17	107,917	-0.02(-0.14%)
Dec 09, 2020	13.29	13.44	13.11	13.19	77,853	-0.22(-1.66%)
Dec 08, 2020	13.52	13.61	13.30	13.41	133,387	-0.19(-1.36%)
Dec 07, 2020	13.68	13.74	13.46	13.60	300,646	-0.15(-1.08%)
Dec 04, 2020	13.51	13.79	13.08	13.74	98,580	+0.33(+2.45%)
Dec 03, 2020	13.42	13.49	13.24	13.42	108,200	-0.01(-0.10%)
Dec 02, 2020	13.07	13.48	12.91	13.43	108,026	+0.29(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.