Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.54
-0.10 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
3.849
3.864
3.748
3.794
446,551
-0.07(-1.80%)
Feb 27, 2002
3.872
3.911
3.802
3.864
262,662
-0.05(-1.38%)
Feb 26, 2002
3.794
3.934
3.756
3.918
308,117
+0.15(+3.90%)
Feb 25, 2002
3.748
3.806
3.601
3.771
178,852
+0.01(+0.21%)
Feb 22, 2002
3.841
3.841
3.725
3.763
133,397
-0.07(-1.82%)
Feb 21, 2002
3.864
3.911
3.794
3.833
578,140
+0.01(+0.20%)
Feb 20, 2002
4.073
4.093
3.725
3.825
361,450
-0.22(-5.54%)
Feb 19, 2002
4.267
4.337
3.988
4.050
243,549
-0.22(-5.08%)
Feb 18, 2002
4.406
4.515
4.259
4.267
186,084
+0.00(+0.00%)
Feb 15, 2002
4.406
4.515
4.259
4.267
186,084
-0.09(-2.13%)
Feb 14, 2002
4.577
4.631
4.352
4.360
259,562
-0.22(-4.74%)
Feb 13, 2002
4.654
4.654
4.375
4.577
476,381
-0.09(-1.99%)
Feb 12, 2002
4.670
4.685
4.437
4.670
587,954
+0.03(+0.67%)
Feb 11, 2002
4.747
4.793
4.584
4.639
450,167
-0.03(-0.66%)
Feb 08, 2002
5.521
5.529
4.491
4.670
1,429,274
-0.76(-13.98%)
Feb 07, 2002
5.243
5.545
5.165
5.428
128,102
-0.15(-2.77%)
Feb 06, 2002
5.576
5.637
5.072
5.583
428,730
-0.05(-0.84%)
Feb 05, 2002
5.730
5.847
5.459
5.631
405,227
-0.12(-2.14%)
Feb 04, 2002
5.932
5.939
5.730
5.754
329,683
-0.17(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.