Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.137	2.145	2.099	2.130	234,981	+0.00(+0.00%)
Feb 25, 2010	2.075	2.137	2.052	2.130	135,941	+0.03(+1.48%)
Feb 24, 2010	2.161	2.161	2.068	2.099	54,825	-0.02(-1.09%)
Feb 23, 2010	2.106	2.153	2.068	2.122	238,720	+0.02(+0.74%)
Feb 22, 2010	2.114	2.114	2.052	2.106	39,274	+0.04(+1.87%)
Feb 19, 2010	2.114	2.168	2.052	2.068	237,428	-0.05(-2.20%)
Feb 18, 2010	2.075	2.130	2.021	2.114	133,877	+0.03(+1.49%)
Feb 17, 2010	2.021	2.083	1.975	2.083	203,224	+0.08(+3.86%)
Feb 16, 2010	1.982	2.013	1.951	2.006	37,308	+0.05(+2.37%)
Feb 12, 2010	2.006	1.959	1.959	1.959	93,106	-0.08(-3.80%)
Feb 11, 2010	1.936	2.044	1.859	2.037	124,733	+0.09(+4.36%)
Feb 10, 2010	1.889	1.967	1.851	1.951	76,059	+0.05(+2.44%)
Feb 09, 2010	1.889	1.920	1.851	1.905	88,287	+0.05(+2.93%)
Feb 08, 2010	1.975	1.975	1.851	1.851	67,873	-0.12(-5.91%)
Feb 05, 2010	1.936	1.967	1.897	1.967	130,925	+0.03(+1.60%)
Feb 04, 2010	2.013	2.017	1.936	1.936	103,338	-0.09(-4.58%)
Feb 03, 2010	1.998	2.091	1.951	2.029	72,574	+0.02(+0.77%)
Feb 02, 2010	2.044	2.130	1.936	2.013	158,081	-0.04(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.