Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.89
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.308
2.323
2.153
2.153
318,489
-0.17(-7.33%)
Mar 30, 2010
2.323
2.331
2.261
2.323
91,278
+0.01(+0.33%)
Mar 29, 2010
2.246
2.315
2.230
2.315
98,141
+0.09(+3.82%)
Mar 26, 2010
2.246
2.277
2.215
2.230
35,220
-0.01(-0.35%)
Mar 25, 2010
2.238
2.308
2.215
2.238
78,322
+0.01(+0.35%)
Mar 24, 2010
2.230
2.261
2.215
2.230
126,050
-0.01(-0.35%)
Mar 23, 2010
2.215
2.246
2.176
2.238
77,698
+0.02(+0.70%)
Mar 22, 2010
2.184
2.222
2.168
2.222
88,522
+0.02(+0.70%)
Mar 19, 2010
2.199
2.207
2.184
2.207
166,087
+0.02(+1.06%)
Mar 18, 2010
2.184
2.246
2.176
2.184
78,967
+0.00(+0.00%)
Mar 17, 2010
2.199
2.207
2.184
2.184
91,730
-0.02(-1.05%)
Mar 16, 2010
2.199
2.207
2.168
2.207
45,893
+0.02(+0.71%)
Mar 15, 2010
2.172
2.207
2.168
2.191
63,505
-0.01(-0.35%)
Mar 12, 2010
2.191
2.207
2.137
2.199
290,335
+0.02(+0.71%)
Mar 11, 2010
2.199
2.222
2.137
2.184
170,757
-0.04(-1.74%)
Mar 10, 2010
2.261
2.261
2.176
2.222
190,702
-0.05(-2.05%)
Mar 09, 2010
2.269
2.300
2.222
2.269
173,980
-0.01(-0.34%)
Mar 08, 2010
2.253
2.304
2.230
2.277
213,035
+0.02(+0.68%)
Mar 05, 2010
2.199
2.284
2.145
2.261
188,817
+0.05(+2.10%)
Mar 04, 2010
2.191
2.215
2.176
2.215
75,070
+0.02(+1.06%)
Mar 03, 2010
2.207
2.207
2.130
2.191
94,759
+0.00(+0.00%)
Mar 02, 2010
2.137
2.207
2.106
2.191
85,566
+0.05(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.