Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.89
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.306
4.639
4.259
4.623
647,252
+0.33(+7.76%)
Mar 29, 2012
4.546
4.553
4.267
4.290
403,574
-0.30(-6.58%)
Mar 28, 2012
4.716
4.809
4.439
4.592
393,387
-0.12(-2.63%)
Mar 27, 2012
4.584
4.809
4.577
4.716
335,795
+0.15(+3.40%)
Mar 26, 2012
4.042
4.592
3.988
4.561
444,579
+0.59(+14.81%)
Mar 23, 2012
4.019
4.035
3.942
3.973
349,913
-0.08(-1.91%)
Mar 22, 2012
3.663
4.065
3.609
4.050
242,806
+0.33(+8.96%)
Mar 21, 2012
3.733
3.748
3.678
3.717
634,845
-0.02(-0.42%)
Mar 20, 2012
3.717
3.748
3.694
3.733
519,790
-0.01(-0.21%)
Mar 19, 2012
3.733
3.748
3.716
3.740
324,830
+0.01(+0.21%)
Mar 16, 2012
3.709
3.748
3.686
3.733
360,682
+0.02(+0.42%)
Mar 15, 2012
3.709
3.725
3.702
3.717
128,368
+0.01(+0.21%)
Mar 14, 2012
3.702
3.733
3.686
3.709
149,700
-0.02(-0.42%)
Mar 13, 2012
3.748
3.748
3.709
3.725
223,883
+0.01(+0.21%)
Mar 12, 2012
3.748
3.756
3.694
3.717
168,336
-0.02(-0.62%)
Mar 09, 2012
3.771
3.787
3.725
3.740
160,875
-0.02(-0.62%)
Mar 08, 2012
3.709
3.763
3.706
3.763
82,832
+0.05(+1.25%)
Mar 07, 2012
3.678
3.748
3.671
3.717
444,261
+0.06(+1.69%)
Mar 06, 2012
3.647
3.709
3.632
3.655
234,615
-0.05(-1.46%)
Mar 05, 2012
3.671
3.740
3.671
3.709
132,481
+0.01(+0.21%)
Mar 02, 2012
3.733
3.733
3.678
3.702
219,118
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.