Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.01	22.23	21.94	22.09	113,703	+0.07(+0.30%)
Mar 30, 2022	22.51	22.96	21.96	22.02	93,958	-0.39(-1.75%)
Mar 29, 2022	21.97	22.47	21.95	22.41	163,959	+0.55(+2.50%)
Mar 28, 2022	21.98	22.07	21.67	21.87	151,542	-0.04(-0.17%)
Mar 25, 2022	21.87	21.98	21.48	21.91	244,072	+0.34(+1.55%)
Mar 24, 2022	21.36	21.59	21.20	21.57	185,871	+0.23(+1.08%)
Mar 23, 2022	21.39	21.54	21.07	21.34	198,185	+0.08(+0.36%)
Mar 22, 2022	20.97	21.33	20.97	21.27	169,481	+0.31(+1.50%)
Mar 21, 2022	20.37	21.02	20.29	20.95	129,008	+0.70(+3.44%)
Mar 18, 2022	20.31	20.60	20.13	20.26	236,228	-0.20(-0.98%)
Mar 17, 2022	20.02	20.47	20.02	20.46	58,071	+0.33(+1.66%)
Mar 16, 2022	20.18	20.35	19.68	20.12	97,978	-0.04(-0.19%)
Mar 15, 2022	20.00	20.35	19.92	20.16	171,705	+0.08(+0.38%)
Mar 14, 2022	19.83	20.12	19.67	20.08	255,188	+0.41(+2.08%)
Mar 11, 2022	19.88	19.96	19.55	19.67	58,031	-0.09(-0.43%)
Mar 10, 2022	19.51	19.84	19.34	19.76	119,781	+0.05(+0.24%)
Mar 09, 2022	19.72	19.89	19.54	19.71	146,234	+0.14(+0.73%)
Mar 08, 2022	19.63	19.90	19.45	19.57	104,218	-0.07(-0.34%)
Mar 07, 2022	19.72	19.87	19.42	19.64	93,451	-0.18(-0.91%)
Mar 04, 2022	19.55	19.88	19.55	19.82	81,325	+0.10(+0.48%)
Mar 03, 2022	19.46	19.87	19.46	19.72	82,890	+0.09(+0.44%)
Mar 02, 2022	19.08	19.72	19.08	19.64	77,137	+0.66(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.