Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.704	1.797	1.642	1.704	422,919	+0.01(+0.46%)
Mar 28, 2003	1.766	1.843	1.665	1.696	62,114	-0.10(-5.60%)
Mar 27, 2003	1.750	1.835	1.742	1.797	102,306	-0.18(-9.02%)
Mar 26, 2003	1.773	1.975	1.704	1.975	164,128	+0.20(+11.35%)
Mar 25, 2003	1.789	1.882	1.766	1.773	152,647	-0.06(-3.38%)
Mar 24, 2003	1.851	1.897	1.766	1.835	6,999,155	-0.02(-0.84%)
Mar 21, 2003	1.742	1.866	1.688	1.851	168,365	+0.07(+3.91%)
Mar 20, 2003	1.735	1.967	1.719	1.781	154,962	-0.06(-3.36%)
Mar 19, 2003	1.835	1.866	1.797	1.843	7,567,352	-0.02(-0.83%)
Mar 18, 2003	1.735	1.936	1.735	1.859	77,739	-0.08(-4.00%)
Mar 17, 2003	1.789	2.013	1.789	1.936	140,887	+0.05(+2.88%)
Mar 14, 2003	2.029	2.029	1.820	1.882	106,016	-0.12(-5.81%)
Mar 13, 2003	1.936	2.029	1.859	1.998	92,848	+0.12(+6.17%)
Mar 12, 2003	1.859	1.889	1.835	1.882	57,344	+0.02(+1.25%)
Mar 11, 2003	1.866	1.913	1.835	1.859	102,792	+0.03(+1.70%)
Mar 10, 2003	1.889	1.889	1.820	1.828	71,928	-0.06(-3.28%)
Mar 07, 2003	2.006	2.006	1.835	1.889	54,753	-0.07(-3.56%)
Mar 06, 2003	1.990	1.990	1.928	1.959	48,167	-0.08(-3.80%)
Mar 05, 2003	1.928	2.044	1.797	2.037	59,531	+0.15(+7.79%)
Mar 04, 2003	2.083	2.083	1.889	1.889	99,951	-0.20(-9.63%)
Mar 03, 2003	1.944	2.168	1.944	2.091	168,392	+0.12(+5.88%)
Feb 28, 2003	1.897	2.052	1.897	1.975	106,149	+0.03(+1.59%)
Feb 27, 2003	2.068	2.238	1.928	1.944	163,227	-0.16(-7.72%)
Feb 26, 2003	2.068	2.246	2.029	2.106	129,006	+0.02(+0.74%)
Feb 25, 2003	2.099	2.168	2.006	2.091	117,384	+0.02(+1.12%)
Feb 24, 2003	2.106	2.153	2.021	2.068	65,084	-0.10(-4.64%)
Feb 21, 2003	2.068	2.168	1.889	2.168	106,666	+0.14(+6.87%)
Feb 20, 2003	1.851	2.137	1.851	2.029	109,765	+0.05(+2.74%)
Feb 19, 2003	2.083	2.091	1.874	1.975	65,084	+0.01(+0.39%)
Feb 18, 2003	1.704	1.982	1.704	1.967	142,178	+0.17(+9.53%)
Feb 14, 2003	1.626	1.797	1.626	1.796	110,669	+0.17(+10.43%)
Feb 13, 2003	1.564	1.649	1.564	1.626	84,196	+0.08(+5.00%)
Feb 12, 2003	1.797	1.820	1.510	1.549	200,160	-0.02(-1.48%)
Feb 11, 2003	1.665	1.673	1.556	1.572	47,263	-0.10(-6.02%)
Feb 10, 2003	1.781	1.851	1.587	1.673	81,872	-0.11(-6.09%)
Feb 07, 2003	1.975	1.975	1.766	1.781	71,928	-0.02(-1.29%)
Feb 06, 2003	1.874	1.874	1.789	1.804	79,676	-0.12(-6.05%)
Feb 05, 2003	1.781	1.920	1.766	1.920	126,811	+0.06(+3.33%)
Feb 04, 2003	1.781	1.859	1.727	1.859	150,830	+0.08(+4.35%)
Feb 03, 2003	1.843	1.897	1.781	1.781	54,624	-0.08(-4.17%)
Jan 31, 2003	1.750	1.975	1.750	1.859	414,525	+0.08(+4.35%)
Jan 30, 2003	1.789	1.851	1.766	1.781	148,729	-0.01(-0.43%)
Jan 29, 2003	1.742	1.913	1.704	1.789	177,819	+0.10(+5.96%)
Jan 28, 2003	1.951	1.975	1.642	1.688	221,726	-0.13(-7.23%)
Jan 27, 2003	1.959	2.029	1.797	1.820	259,821	-0.15(-7.84%)
Jan 24, 2003	2.006	2.083	1.975	1.975	170,588	-0.04(-1.92%)
Jan 23, 2003	2.044	2.052	1.959	2.013	60,693	+0.03(+1.52%)
Jan 22, 2003	2.013	2.052	1.959	1.983	153,025	-0.04(-1.88%)
Jan 21, 2003	2.021	2.083	1.951	2.021	128,231	+0.00(+0.00%)
Jan 17, 2003	2.013	2.168	1.951	2.021	88,457	+0.00(+0.00%)
Jan 16, 2003	2.083	2.161	2.013	2.021	80,709	-0.15(-6.79%)
Jan 15, 2003	2.191	2.191	2.021	2.168	293,138	-0.02(-0.71%)
Jan 14, 2003	2.191	2.230	2.060	2.184	156,125	+0.00(+0.00%)
Jan 13, 2003	2.060	2.238	2.013	2.184	125,907	+0.09(+4.06%)
Jan 10, 2003	2.161	2.284	2.091	2.099	289,651	-0.07(-3.21%)
Jan 09, 2003	2.099	2.261	2.021	2.168	265,632	+0.09(+4.09%)
Jan 08, 2003	2.068	2.207	2.068	2.083	282,678	+0.01(+0.37%)
Jan 07, 2003	1.959	2.300	1.843	2.075	323,484	-0.01(-0.33%)
Jan 06, 2003	2.091	2.158	1.944	2.082	434,670	-0.02(-0.77%)
Jan 03, 2003	2.130	2.269	2.068	2.099	270,410	-0.05(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.