Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.03	14.03	14.03	0	-0.40(-2.78%)
Mar 28, 2018	14.48	14.75	14.31	14.43	98,504	-0.04(-0.30%)
Mar 27, 2018	14.58	14.70	14.44	14.47	104,421	-0.12(-0.84%)
Mar 26, 2018	14.52	14.66	14.44	14.59	131,389	+0.24(+1.70%)
Mar 23, 2018	14.90	14.93	14.34	14.35	174,552	-0.55(-3.69%)
Mar 22, 2018	14.99	15.28	14.89	14.90	115,474	-0.22(-1.44%)
Mar 21, 2018	15.20	15.38	15.11	15.12	150,146	-0.09(-0.57%)
Mar 20, 2018	15.35	15.39	15.19	15.20	80,138	-0.11(-0.74%)
Mar 19, 2018	15.42	15.43	15.16	15.32	100,948	-0.12(-0.79%)
Mar 16, 2018	15.40	15.68	15.40	15.44	160,912	-0.11(-0.73%)
Mar 15, 2018	15.58	15.64	15.47	15.55	56,658	-0.03(-0.17%)
Mar 14, 2018	15.75	15.79	15.51	15.58	114,579	-0.19(-1.22%)
Mar 13, 2018	15.81	15.97	15.73	15.77	89,983	-0.03(-0.17%)
Mar 12, 2018	16.01	16.09	15.75	15.80	121,237	-0.24(-1.47%)
Mar 09, 2018	15.93	16.10	15.83	16.03	75,244	+0.18(+1.16%)
Mar 08, 2018	15.94	15.94	15.79	15.85	57,802	-0.09(-0.55%)
Mar 07, 2018		16.00		15.94	121,124	+0.22(+1.39%)
Mar 06, 2018	15.78	15.82	15.54	15.72	143,117	+0.03(+0.17%)
Mar 05, 2018	15.83	15.95	15.68	15.69	104,893	-0.25(-1.59%)
Mar 02, 2018	15.48	16.01	15.48	15.95	105,647	+0.34(+2.18%)
Mar 01, 2018	15.80	15.92	15.55	15.61	154,602	-0.14(-0.89%)
Feb 28, 2018	15.96	15.98	15.73	15.75	174,043	-0.18(-1.15%)
Feb 27, 2018	15.93	15.98	15.77	15.93	101,255	+0.04(+0.28%)
Feb 26, 2018	16.03	16.07	15.70	15.89	122,183	-0.13(-0.82%)
Feb 23, 2018	16.11	16.11	15.91	16.02	139,331	+0.02(+0.11%)
Feb 22, 2018	16.12	16.16	15.85	16.00	224,646	-0.06(-0.38%)
Feb 21, 2018	15.40	16.80	14.78	16.06	396,211	+1.51(+10.38%)
Feb 20, 2018	14.23	14.59	14.23	14.55	244,211	+0.32(+2.27%)
Feb 16, 2018		14.23	14.23	14.23	0	-0.07(-0.49%)
Feb 15, 2018	14.11	14.34	14.01	14.30	129,318	+0.29(+2.06%)
Feb 14, 2018	13.81	14.05	13.81	14.01	112,812	+0.09(+0.63%)
Feb 13, 2018	13.68	13.95	13.64	13.92	235,795	+0.19(+1.40%)
Feb 12, 2018	13.66	13.80	13.42	13.73	181,478	+0.10(+0.77%)
Feb 09, 2018	13.34	13.68	13.23	13.62	189,945	+0.40(+3.04%)
Feb 08, 2018		13.54	13.22	13.22	147,651	-0.21(-1.56%)
Feb 07, 2018	13.60	14.05	13.13	13.43	226,246	-0.24(-1.72%)
Feb 06, 2018	13.27	13.74	13.27	13.67	232,739	+0.04(+0.32%)
Feb 05, 2018	13.81	13.89	13.58	13.62	188,760	-0.26(-1.89%)
Feb 02, 2018	13.89	14.03	13.87	13.89	112,126	-0.11(-0.81%)
Feb 01, 2018	13.89	14.08	13.75	14.00	380,421	+0.02(+0.13%)
Jan 31, 2018	14.09	14.16	13.82	13.98	196,150	-0.12(-0.87%)
Jan 30, 2018	13.91	14.16	13.91	14.10	84,595	+0.08(+0.56%)
Jan 29, 2018	14.04	14.13	13.97	14.03	76,051	-0.03(-0.25%)
Jan 26, 2018	14.05	14.08	13.97	14.06	60,491	+0.11(+0.81%)
Jan 25, 2018	13.81	14.03	13.71	13.95	72,098	+0.15(+1.08%)
Jan 24, 2018	14.00	14.00	13.77	13.80	75,758	-0.16(-1.13%)
Jan 23, 2018	13.89	14.02	13.80	13.96	61,041	+0.00(+0.00%)
Jan 22, 2018	14.27	14.27	13.86	13.96	130,435	-0.32(-2.26%)
Jan 19, 2018	13.93	14.40	13.91	14.28	96,066	+0.35(+2.51%)
Jan 18, 2018	14.16	14.17	13.75	13.93	55,705	-0.24(-1.73%)
Jan 17, 2018	13.90	14.19	13.84	14.17	71,677	+0.38(+2.72%)
Jan 16, 2018	13.85	13.96	13.80	13.80	80,563	-0.06(-0.44%)
Jan 12, 2018		13.86	13.86	13.86	0	-0.03(-0.19%)
Jan 11, 2018	13.93	14.02	13.75	13.89	64,076	-0.03(-0.25%)
Jan 10, 2018		14.11	13.87	13.92	65,237	-0.06(-0.44%)
Jan 09, 2018	13.94	14.02	13.87	13.98	52,118	+0.10(+0.69%)
Jan 08, 2018	13.79	13.96	13.71	13.89	113,759	+0.05(+0.38%)
Jan 05, 2018	13.89	14.02	13.75	13.83	61,578	+0.04(+0.25%)
Jan 04, 2018	13.88	13.97	13.76	13.80	67,949	+0.01(+0.06%)
Jan 03, 2018	13.84	13.94	13.79	13.79	58,954	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.