Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.89
+0.03 (+0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
5.963
6.009
5.924
5.978
321,031
-0.05(-0.90%)
Mar 30, 2004
6.087
6.125
5.924
6.032
467,471
-0.05(-0.76%)
Mar 29, 2004
5.761
6.133
5.730
6.079
728,841
+0.31(+5.37%)
Mar 26, 2004
5.785
5.800
5.645
5.769
133,913
+0.02(+0.27%)
Mar 25, 2004
5.599
5.808
5.591
5.754
154,962
+0.18(+3.19%)
Mar 24, 2004
5.374
5.653
5.351
5.576
338,464
+0.08(+1.41%)
Mar 23, 2004
5.622
5.645
5.490
5.498
756,476
-0.15(-2.74%)
Mar 22, 2004
5.622
5.847
5.607
5.653
437,899
-0.08(-1.35%)
Mar 19, 2004
5.769
5.808
5.637
5.730
293,525
-0.09(-1.60%)
Mar 18, 2004
5.653
5.839
5.637
5.823
111,314
+0.08(+1.35%)
Mar 17, 2004
5.738
5.862
5.661
5.746
509,440
+0.08(+1.37%)
Mar 16, 2004
5.661
5.909
5.614
5.668
221,338
-0.01(-0.14%)
Mar 15, 2004
5.668
5.785
5.428
5.676
225,858
+0.05(+0.83%)
Mar 12, 2004
5.545
5.692
5.444
5.630
136,238
-0.02(-0.41%)
Mar 11, 2004
5.498
5.715
5.382
5.653
264,857
+0.18(+3.25%)
Mar 10, 2004
5.668
5.978
5.452
5.475
365,583
-0.29(-4.97%)
Mar 09, 2004
5.800
5.963
5.583
5.761
139,466
-0.16(-2.75%)
Mar 08, 2004
5.978
6.180
5.924
5.924
214,494
-0.05(-0.78%)
Mar 05, 2004
5.800
6.087
5.738
5.970
316,511
+0.16(+2.80%)
Mar 04, 2004
5.769
5.878
5.653
5.808
453,137
+0.07(+1.21%)
Mar 03, 2004
5.672
5.838
5.545
5.738
150,055
+0.09(+1.51%)
Mar 02, 2004
5.730
5.730
5.537
5.653
287,456
-0.08(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.