Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.73
-0.16 (-0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
3.098
3.190
3.028
3.028
369,415
-0.05(-1.51%)
Mar 28, 2008
3.082
3.082
2.958
3.074
58,178
+0.05(+1.79%)
Mar 27, 2008
3.020
3.090
2.904
3.020
1,114,206
-0.01(-0.26%)
Mar 26, 2008
3.074
3.074
2.950
3.028
176,971
+0.04(+1.30%)
Mar 25, 2008
2.625
2.989
2.625
2.989
136,984
+0.38(+14.54%)
Mar 24, 2008
2.610
2.718
2.555
2.610
143,030
-0.05(-1.75%)
Mar 21, 2008
2.672
2.695
2.517
2.656
158,413
+0.00(+0.00%)
Mar 20, 2008
2.672
2.695
2.517
2.656
158,413
-0.02(-0.87%)
Mar 19, 2008
2.803
2.803
2.641
2.679
116,393
-0.12(-4.42%)
Mar 18, 2008
2.912
2.912
2.741
2.803
142,516
-0.12(-4.23%)
Mar 17, 2008
3.020
3.051
2.811
2.927
170,581
-0.14(-4.55%)
Mar 14, 2008
3.036
3.167
3.036
3.067
75,313
+0.01(+0.25%)
Mar 13, 2008
3.144
3.144
3.020
3.059
82,839
-0.12(-3.66%)
Mar 12, 2008
3.113
3.198
3.028
3.175
98,449
+0.01(+0.24%)
Mar 11, 2008
3.144
3.175
2.988
3.167
70,581
+0.07(+2.25%)
Mar 10, 2008
3.214
3.214
3.020
3.098
98,524
-0.08(-2.44%)
Mar 07, 2008
3.067
3.175
3.051
3.175
340,862
+0.05(+1.74%)
Mar 06, 2008
3.082
3.152
3.036
3.121
114,215
+0.04(+1.26%)
Mar 05, 2008
3.020
3.190
2.974
3.082
98,760
+0.03(+1.02%)
Mar 04, 2008
3.144
3.206
3.012
3.051
142,099
-0.16(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.