Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.495	1.572	1.448	1.564	102,931	+0.09(+6.32%)
Mar 30, 2009	1.456	1.487	1.433	1.471	246,624	-0.12(-7.32%)
Mar 26, 2009	1.572	1.611	1.541	1.587	191,353	+0.03(+1.99%)
Mar 25, 2009	1.533	1.642	1.487	1.556	91,125	+0.05(+3.08%)
Mar 24, 2009	1.665	1.673	1.502	1.510	94,177	-0.18(-10.55%)
Mar 23, 2009	1.667	1.696	1.417	1.688	1,003,965	+0.31(+22.47%)
Mar 20, 2009	1.518	1.518	1.378	1.378	239,722	-0.12(-8.25%)
Mar 19, 2009	1.541	1.541	1.479	1.502	111,760	-0.01(-0.51%)
Mar 18, 2009	1.549	1.564	1.434	1.510	614,263	-0.04(-2.50%)
Mar 17, 2009	1.518	1.556	1.502	1.549	199,678	+0.04(+2.56%)
Mar 16, 2009	1.518	1.665	1.487	1.510	128,431	+0.02(+1.04%)
Mar 13, 2009	1.580	1.595	1.479	1.495	90,666	-0.08(-4.93%)
Mar 12, 2009	1.541	1.618	1.425	1.572	314,795	+0.02(+1.00%)
Mar 11, 2009	1.696	1.742	1.556	1.556	148,942	-0.13(-7.80%)
Mar 10, 2009	1.618	1.804	1.603	1.688	225,323	+0.12(+7.92%)
Mar 09, 2009	1.719	1.754	1.549	1.564	107,195	-0.18(-10.22%)
Mar 06, 2009	1.549	1.766	1.549	1.742	149,550	+0.21(+13.64%)
Mar 05, 2009	1.843	1.866	1.487	1.533	248,335	-0.37(-19.51%)
Mar 04, 2009	1.781	1.913	1.758	1.905	92,186	+0.14(+7.89%)
Mar 02, 2009	1.897	2.052	1.766	1.766	187,077	-0.22(-10.94%)
Feb 27, 2009	1.882	2.044	1.835	1.982	146,286	+0.06(+3.23%)
Feb 26, 2009	1.843	2.006	1.820	1.920	172,220	+0.09(+5.09%)
Feb 25, 2009	1.866	1.951	1.812	1.828	549,976	-0.21(-10.27%)
Feb 24, 2009	1.851	2.068	1.835	2.037	237,536	+0.15(+7.79%)
Feb 23, 2009	1.990	1.998	1.851	1.889	204,669	-0.09(-4.31%)
Feb 20, 2009	1.897	2.013	1.897	1.975	118,163	+0.04(+2.00%)
Feb 19, 2009	1.944	1.967	1.936	1.936	61,679	+0.02(+1.21%)
Feb 18, 2009	1.897	1.967	1.882	1.913	123,165	-0.02(-1.20%)
Feb 17, 2009	1.982	1.982	1.812	1.936	303,826	-0.07(-3.47%)
Feb 13, 2009	1.998	2.037	1.975	2.006	179,514	+0.01(+0.39%)
Feb 12, 2009	1.951	2.021	1.859	1.998	80,300	+0.11(+5.74%)
Feb 11, 2009	1.982	2.006	1.882	1.889	157,695	-0.09(-4.31%)
Feb 10, 2009	2.013	2.099	1.975	1.975	298,213	-0.10(-4.85%)
Feb 09, 2009	2.153	2.261	2.029	2.075	149,153	-0.11(-4.96%)
Feb 06, 2009	2.161	2.238	2.145	2.184	145,944	+0.03(+1.44%)
Feb 05, 2009	2.122	2.323	2.122	2.153	124,630	+0.03(+1.46%)
Feb 04, 2009	2.238	2.323	2.106	2.122	131,205	-0.12(-5.52%)
Feb 03, 2009	2.161	2.354	2.044	2.246	134,658	+0.12(+5.45%)
Feb 02, 2009	2.137	2.153	1.998	2.130	183,428	-0.05(-2.14%)
Jan 30, 2009	2.416	2.432	2.091	2.176	279,370	-0.22(-9.06%)
Jan 29, 2009	2.246	2.517	2.137	2.393	254,263	+0.12(+5.46%)
Jan 28, 2009	2.145	2.346	2.130	2.269	114,742	+0.14(+6.55%)
Jan 27, 2009	2.106	2.153	2.044	2.130	73,334	+0.02(+1.10%)
Jan 26, 2009	2.052	2.346	1.982	2.106	113,450	+0.05(+2.64%)
Jan 23, 2009	2.013	2.075	1.967	2.052	76,071	+0.01(+0.38%)
Jan 22, 2009	2.230	2.292	1.990	2.044	110,626	-0.25(-10.81%)
Jan 21, 2009	1.990	2.323	1.959	2.292	82,482	+0.26(+12.98%)
Jan 20, 2009	2.222	2.222	1.982	2.029	133,811	-0.24(-10.58%)
Jan 16, 2009	2.083	2.269	1.998	2.269	134,457	+0.21(+10.15%)
Jan 15, 2009	1.936	2.106	1.905	2.060	110,298	+0.12(+6.40%)
Jan 14, 2009	2.052	2.052	1.936	1.936	75,803	-0.15(-7.41%)
Jan 13, 2009	2.052	2.161	2.021	2.091	84,383	+0.04(+1.89%)
Jan 12, 2009	2.130	2.130	2.044	2.052	159,377	-0.02(-0.75%)
Jan 09, 2009	2.610	2.610	2.060	2.068	127,028	-0.55(-21.01%)
Jan 08, 2009	2.478	2.648	2.331	2.617	82,642	+0.13(+5.30%)
Jan 07, 2009	2.308	2.494	2.284	2.486	139,367	+0.18(+7.72%)
Jan 06, 2009	1.990	2.439	1.982	2.308	329,268	+0.34(+17.32%)
Jan 05, 2009	2.230	2.230	1.967	1.967	237,073	-0.26(-11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.