Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.583	5.715	5.529	5.614	322,968	+0.02(+0.42%)
Apr 29, 2004	5.707	5.808	5.459	5.591	372,685	+0.02(+0.28%)
Apr 28, 2004	5.699	6.032	5.568	5.576	622,304	-0.04(-0.69%)
Apr 27, 2004	5.498	5.614	5.483	5.614	326,196	+0.12(+2.11%)
Apr 26, 2004	5.545	5.614	5.490	5.498	410,135	-0.05(-0.84%)
Apr 23, 2004	5.537	5.599	5.490	5.545	157,803	+0.09(+1.56%)
Apr 22, 2004	5.467	5.529	5.413	5.459	330,329	+0.03(+0.57%)
Apr 21, 2004	5.359	5.514	5.359	5.428	548,439	+0.09(+1.74%)
Apr 20, 2004	5.607	5.614	5.320	5.335	572,975	-0.19(-3.50%)
Apr 19, 2004	5.436	5.614	5.335	5.529	238,126	+0.09(+1.71%)
Apr 16, 2004	5.312	5.552	5.243	5.436	561,740	+0.12(+2.18%)
Apr 15, 2004	5.684	5.761	5.072	5.320	1,317,184	-0.37(-6.53%)
Apr 14, 2004	5.839	6.032	5.692	5.692	361,450	-0.31(-5.16%)
Apr 13, 2004	6.001	6.125	5.839	6.001	312,766	-0.05(-0.77%)
Apr 12, 2004	6.001	6.141	5.885	6.048	184,018	+0.04(+0.64%)
Apr 08, 2004	6.203	6.350	5.939	6.009	257,367	-0.18(-2.88%)
Apr 07, 2004	5.885	6.257	5.769	6.187	583,176	+0.29(+4.86%)
Apr 06, 2004	6.265	6.272	5.754	5.901	967,226	-0.19(-3.18%)
Apr 05, 2004	6.404	6.543	6.079	6.094	2,220,875	-0.12(-1.87%)
Apr 02, 2004	5.885	6.342	5.878	6.211	1,823,267	+0.28(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.