Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.07	18.37	18.05	18.21	138,031	+0.12(+0.65%)
Apr 27, 2023	17.98	18.15	17.78	18.09	114,144	+0.15(+0.82%)
Apr 26, 2023	17.97	18.05	17.82	17.94	95,712	-0.13(-0.71%)
Apr 25, 2023	18.02	18.16	17.98	18.07	215,200	-0.04(-0.22%)
Apr 24, 2023	18.36	18.49	18.11	18.11	113,363	-0.28(-1.55%)
Apr 21, 2023	18.28	18.44	18.22	18.39	110,488	+0.21(+1.13%)
Apr 20, 2023	18.26	18.44	18.12	18.19	100,709	-0.18(-0.96%)
Apr 19, 2023	18.53	18.60	18.34	18.37	63,981	-0.26(-1.42%)
Apr 18, 2023	18.57	18.67	18.54	18.63	82,847	+0.06(+0.32%)
Apr 17, 2023	18.59	18.61	18.39	18.57	131,274	+0.01(+0.05%)
Apr 14, 2023	18.65	18.72	18.39	18.56	98,497	-0.04(-0.21%)
Apr 13, 2023	18.53	18.64	18.36	18.60	120,583	+0.13(+0.69%)
Apr 12, 2023	18.64	18.74	18.45	18.47	136,970	-0.09(-0.48%)
Apr 11, 2023	18.61	18.83	18.49	18.56	140,701	-0.06(-0.32%)
Apr 10, 2023	18.23	18.64	18.12	18.62	212,149	+0.48(+2.65%)
Apr 06, 2023	18.16	18.21	17.98	18.14	88,280	+0.01(+0.05%)
Apr 05, 2023	18.18	18.25	17.97	18.13	119,870	-0.06(-0.32%)
Apr 04, 2023	18.43	18.43	18.04	18.19	146,100	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.