Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	14.33	14.59	14.18	14.18	104,560	-0.12(-0.86%)
Jun 28, 2018	14.19	14.38	13.71	14.31	95,122	+0.16(+1.12%)
Jun 27, 2018	14.10	14.23	14.03	14.15	95,306	+0.04(+0.31%)
Jun 26, 2018	14.05	14.27	13.97	14.10	326,171	+0.03(+0.25%)
Jun 25, 2018	14.28	14.29	14.01	14.07	111,727	-0.25(-1.77%)
Jun 22, 2018	14.33	14.37	14.10	14.32	277,558	+0.04(+0.31%)
Jun 21, 2018	14.54	14.54	14.21	14.28	55,697	-0.07(-0.49%)
Jun 20, 2018	14.32	14.44	14.06	14.35	67,511	+0.04(+0.31%)
Jun 19, 2018	14.37	14.55	14.30	14.30	71,170	-0.17(-1.21%)
Jun 18, 2018	14.22	14.51	14.20	14.48	75,855	+0.23(+1.59%)
Jun 15, 2018		14.40	14.18	14.25	133,969	-0.01(-0.06%)
Jun 14, 2018	14.28	14.35	14.20	14.26	39,947	+0.06(+0.43%)
Jun 13, 2018	14.36	14.36	14.16	14.20	75,392	-0.08(-0.55%)
Jun 12, 2018	14.42	14.52	14.23	14.28	56,674	-0.10(-0.67%)
Jun 11, 2018	14.39	14.53	14.30	14.37	57,538	-0.01(-0.06%)
Jun 08, 2018	14.34	14.62	14.32	14.38	64,956	-0.01(-0.06%)
Jun 07, 2018	14.49	14.49	14.32	14.39	42,579	-0.07(-0.48%)
Jun 06, 2018	14.45	14.54	14.37	14.46	71,617	+0.00(+0.00%)
Jun 05, 2018	14.07	14.51	14.03	14.46	173,811	+0.44(+3.11%)
Jun 04, 2018	14.11	14.16	14.01	14.03	92,151	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.