Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.91	15.23	14.89	15.14	337,902	+0.25(+1.70%)
Jun 27, 2019	14.86	14.96	14.65	14.88	112,848	+0.11(+0.73%)
Jun 26, 2019	14.63	14.86	14.56	14.77	92,179	+0.21(+1.41%)
Jun 25, 2019	14.77	14.85	14.44	14.57	111,477	-0.14(-0.97%)
Jun 24, 2019	15.01	15.05	14.66	14.71	129,639	-0.27(-1.79%)
Jun 21, 2019	15.24	15.24	14.98	14.98	131,217	-0.33(-2.15%)
Jun 20, 2019	15.57	15.57	15.28	15.31	64,646	-0.12(-0.75%)
Jun 19, 2019	15.34	15.51	15.27	15.43	115,222	+0.11(+0.70%)
Jun 18, 2019	15.40	15.58	15.29	15.32	177,205	+0.04(+0.23%)
Jun 17, 2019	15.42	15.52	15.15	15.28	383,039	-0.13(-0.87%)
Jun 14, 2019	15.35	15.64	15.23	15.42	342,958	+0.09(+0.58%)
Jun 13, 2019	15.45	15.51	15.18	15.33	198,669	-0.03(-0.17%)
Jun 12, 2019	15.43	15.43	15.20	15.35	88,226	-0.03(-0.17%)
Jun 11, 2019	15.48	15.50	15.26	15.38	162,151	+0.00(+0.00%)
Jun 10, 2019	15.31	15.39	15.13	15.38	94,509	+0.24(+1.59%)
Jun 07, 2019	14.55	15.16	14.52	15.14	332,640	+0.66(+4.56%)
Jun 06, 2019	14.56	14.65	14.36	14.48	97,679	-0.04(-0.31%)
Jun 05, 2019	14.31	14.74	14.31	14.53	204,242	+0.18(+1.24%)
Jun 04, 2019	14.19	14.43	14.14	14.35	116,927	+0.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.