Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	14.99	15.96	14.90	15.91	291,439	+0.91(+6.06%)
Jul 30, 2018	15.10	15.10	14.73	15.00	119,951	-0.09(-0.59%)
Jul 27, 2018	15.26	15.27	14.95	15.09	124,185	-0.15(-0.98%)
Jul 26, 2018	15.22	15.56	15.12	15.24	86,548	+0.03(+0.17%)
Jul 25, 2018	14.98	15.21	14.79	15.22	86,798	+0.21(+1.41%)
Jul 24, 2018	14.95	15.07	14.77	15.00	137,763	+0.11(+0.71%)
Jul 23, 2018	14.77	14.93	14.67	14.90	48,721	+0.07(+0.48%)
Jul 20, 2018	14.85	14.93	14.73	14.83	120,154	-0.04(-0.24%)
Jul 19, 2018	14.84	14.91	14.75	14.86	69,403	-0.02(-0.12%)
Jul 18, 2018	14.80	14.95	14.62	14.88	63,297	+0.07(+0.48%)
Jul 17, 2018	14.62	14.90	14.56	14.81	68,537	+0.19(+1.33%)
Jul 16, 2018	14.48	14.62	14.35	14.62	98,905	+0.16(+1.10%)
Jul 13, 2018	14.60	14.64	14.43	14.46	31,013	-0.09(-0.61%)
Jul 12, 2018		14.73	14.48	14.54	57,330	+0.01(+0.06%)
Jul 11, 2018	14.56	14.63	14.40	14.54	62,162	-0.08(-0.54%)
Jul 10, 2018	14.72	14.77	14.24	14.62	59,586	-0.04(-0.24%)
Jul 09, 2018	14.67	14.76	14.38	14.65	64,042	+0.04(+0.30%)
Jul 06, 2018	14.60	14.73	14.54	14.61	45,342	+0.02(+0.12%)
Jul 05, 2018		14.67	13.59	14.59	55,371	+0.13(+0.92%)
Jul 03, 2018		14.46	14.46	14.46	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.