Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.937	5.010	4.816	4.840	87,186	-0.12(-2.44%)
Jul 30, 2014	5.066	5.098	4.961	4.961	44,908	-0.06(-1.28%)
Jul 29, 2014	4.985	5.082	4.977	5.026	65,302	+0.03(+0.65%)
Jul 28, 2014	4.994	5.042	4.897	4.994	72,889	-0.02(-0.32%)
Jul 25, 2014	5.010	5.082	4.969	5.010	55,024	-0.06(-1.11%)
Jul 24, 2014	4.881	5.082	4.840	5.066	88,100	+0.17(+3.46%)
Jul 23, 2014	4.913	4.929	4.840	4.897	60,218	-0.03(-0.65%)
Jul 22, 2014	4.921	4.985	4.897	4.929	42,945	+0.02(+0.49%)
Jul 21, 2014	4.848	5.018	4.816	4.905	48,995	+0.01(+0.16%)
Jul 18, 2014	4.743	4.929	4.735	4.897	80,009	+0.13(+2.71%)
Jul 17, 2014	4.768	4.905	4.735	4.768	88,754	-0.04(-0.84%)
Jul 16, 2014	4.921	4.921	4.800	4.808	25,461	-0.07(-1.49%)
Jul 15, 2014	5.058	5.058	4.864	4.881	26,719	-0.19(-3.66%)
Jul 14, 2014	4.864	5.074	4.864	5.066	66,054	+0.23(+4.67%)
Jul 11, 2014	4.864	4.961	4.800	4.840	73,195	-0.05(-0.99%)
Jul 10, 2014	4.873	4.977	4.864	4.889	40,145	-0.06(-1.30%)
Jul 09, 2014	4.921	5.034	4.921	4.953	28,629	-0.04(-0.73%)
Jul 08, 2014	4.977	5.018	4.945	4.990	65,781	+0.00(+0.08%)
Jul 07, 2014	4.929	5.066	4.926	4.985	73,110	+0.02(+0.49%)
Jul 03, 2014	4.961	4.961	4.961	4.961	21,445	+0.04(+0.82%)
Jul 02, 2014	4.881	4.969	4.881	4.921	30,952	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.