Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.005	3.152	2.896	3.067	157,014	+0.05(+1.80%)
Aug 30, 2010	3.113	3.291	3.005	3.012	138,702	-0.12(-3.95%)
Aug 27, 2010	3.012	3.152	2.966	3.136	113,835	+0.15(+5.19%)
Aug 26, 2010	3.059	3.090	2.958	2.981	101,450	-0.05(-1.79%)
Aug 25, 2010	2.850	3.090	2.796	3.036	205,042	+0.16(+5.66%)
Aug 24, 2010	2.757	2.943	2.734	2.873	86,744	+0.07(+2.49%)
Aug 23, 2010	2.842	2.865	2.710	2.803	170,322	-0.02(-0.82%)
Aug 20, 2010	2.826	2.943	2.718	2.826	122,290	-0.02(-0.82%)
Aug 19, 2010	3.245	3.245	2.834	2.850	228,336	-0.35(-10.90%)
Aug 18, 2010	3.059	3.407	3.020	3.198	569,897	+0.15(+4.82%)
Aug 17, 2010	2.896	3.074	2.885	3.051	175,277	+0.16(+5.63%)
Aug 16, 2010	2.726	2.888	2.648	2.888	139,126	+0.14(+5.07%)
Aug 13, 2010	2.780	2.826	2.718	2.749	371,474	-0.05(-1.93%)
Aug 12, 2010	2.517	2.819	2.517	2.803	413,089	+0.22(+8.38%)
Aug 11, 2010	2.463	2.625	2.463	2.586	221,472	+0.20(+8.44%)
Aug 10, 2010	2.401	2.408	2.346	2.385	59,876	-0.06(-2.53%)
Aug 09, 2010	2.470	2.470	2.416	2.447	40,691	+0.00(+0.00%)
Aug 06, 2010	2.432	2.455	2.385	2.447	21,365	-0.03(-1.25%)
Aug 05, 2010	2.509	2.528	2.432	2.478	69,879	-0.06(-2.44%)
Aug 04, 2010	2.478	2.548	2.463	2.540	48,955	+0.07(+2.82%)
Aug 03, 2010	2.470	2.509	2.426	2.470	47,848	-0.02(-0.62%)
Aug 02, 2010	2.478	2.509	2.401	2.486	68,913	+0.05(+2.23%)
Jul 30, 2010	2.362	2.470	2.339	2.432	41,664	+0.02(+0.96%)
Jul 29, 2010	2.416	2.432	2.339	2.408	68,193	+0.02(+0.65%)
Jul 28, 2010	2.377	2.416	2.362	2.393	83,339	+0.00(+0.00%)
Jul 27, 2010	2.424	2.524	2.393	2.393	153,511	-0.02(-0.64%)
Jul 26, 2010	2.346	2.424	2.292	2.408	316,187	+0.08(+3.32%)
Jul 23, 2010	2.207	2.331	2.207	2.331	226,505	+0.10(+4.51%)
Jul 22, 2010	2.207	2.246	2.161	2.230	211,601	+0.07(+3.23%)
Jul 21, 2010	2.222	2.222	2.091	2.161	586,876	-0.05(-2.11%)
Jul 20, 2010	2.161	2.230	2.161	2.207	159,110	+0.02(+1.06%)
Jul 19, 2010	2.215	2.253	2.099	2.184	124,271	-0.04(-1.74%)
Jul 16, 2010	2.176	2.230	2.176	2.222	194,137	-0.01(-0.35%)
Jul 15, 2010	2.284	2.292	2.222	2.230	206,734	-0.05(-2.37%)
Jul 14, 2010	2.284	2.323	2.277	2.284	269,551	-0.02(-0.67%)
Jul 13, 2010	2.269	2.308	2.246	2.300	223,057	+0.07(+3.13%)
Jul 12, 2010	2.238	2.308	2.215	2.230	105,177	-0.02(-1.03%)
Jul 09, 2010	2.238	2.269	2.222	2.253	284,028	+0.01(+0.34%)
Jul 08, 2010	2.277	2.277	2.230	2.246	169,570	+0.00(+0.00%)
Jul 07, 2010	2.253	2.261	2.215	2.246	339,084	+0.01(+0.35%)
Jul 06, 2010	2.207	2.292	2.207	2.238	165,934	+0.03(+1.40%)
Jul 02, 2010	2.238	2.253	2.199	2.207	103,587	-0.02(-0.70%)
Jul 01, 2010	2.207	2.269	2.184	2.222	99,296	+0.05(+2.14%)
Jun 30, 2010	2.184	2.199	2.161	2.176	139,187	+0.00(+0.00%)
Jun 29, 2010	2.207	2.277	2.168	2.176	355,447	-0.01(-0.35%)
Jun 25, 2010	2.222	2.261	2.153	2.184	2,729,506	-0.02(-1.05%)
Jun 24, 2010	2.222	2.354	2.207	2.207	222,476	-0.05(-2.06%)
Jun 23, 2010	2.269	2.315	2.199	2.253	152,992	-0.02(-1.02%)
Jun 22, 2010	2.370	2.401	2.253	2.277	210,908	-0.06(-2.65%)
Jun 21, 2010	2.393	2.401	2.331	2.339	192,448	-0.01(-0.33%)
Jun 18, 2010	2.401	2.478	2.331	2.346	264,761	-0.05(-1.94%)
Jun 17, 2010	2.408	2.416	2.300	2.393	175,575	-0.02(-0.64%)
Jun 16, 2010	2.463	2.486	2.385	2.408	126,187	-0.05(-1.89%)
Jun 15, 2010	2.377	2.455	2.292	2.455	125,339	+0.09(+3.59%)
Jun 14, 2010	2.408	2.439	2.331	2.370	118,064	-0.02(-0.97%)
Jun 11, 2010	2.331	2.401	2.308	2.393	65,564	+0.02(+0.65%)
Jun 10, 2010	2.331	2.377	2.253	2.377	116,204	+0.10(+4.42%)
Jun 09, 2010	2.370	2.393	2.207	2.277	107,328	-0.05(-2.33%)
Jun 08, 2010	2.377	2.401	2.269	2.331	125,727	-0.03(-1.31%)
Jun 07, 2010	2.563	2.571	2.362	2.362	152,748	-0.20(-7.92%)
Jun 04, 2010	2.571	2.571	2.540	2.565	261,934	-0.10(-3.71%)
Jun 03, 2010	2.594	2.710	2.571	2.664	176,777	+0.04(+1.47%)
Jun 02, 2010	2.602	2.625	2.524	2.625	113,457	+0.03(+1.19%)
Jun 01, 2010	2.586	2.633	2.555	2.594	117,775	-0.02(-0.89%)
May 28, 2010	2.625	2.641	2.548	2.617	260,820	-0.01(-0.30%)
May 27, 2010	2.594	2.633	2.517	2.625	111,794	+0.11(+4.31%)
May 26, 2010	2.524	2.617	2.501	2.517	161,808	+0.01(+0.31%)
May 25, 2010	2.470	2.517	2.432	2.509	188,168	-0.05(-1.82%)
May 24, 2010	2.517	2.594	2.517	2.555	85,072	+0.05(+1.85%)
May 21, 2010	2.540	2.594	2.486	2.509	252,220	-0.09(-3.57%)
May 20, 2010	2.555	2.757	2.548	2.602	177,520	-0.21(-7.44%)
May 19, 2010	2.857	2.873	2.710	2.811	107,739	-0.07(-2.42%)
May 18, 2010	2.788	2.935	2.679	2.881	260,311	+0.12(+4.49%)
May 17, 2010	2.617	2.765	2.494	2.757	332,471	+0.17(+6.59%)
May 14, 2010	2.586	2.586	2.509	2.586	146,946	-0.03(-1.18%)
May 13, 2010	2.571	2.617	2.470	2.617	246,777	+0.00(+0.00%)
May 12, 2010	2.424	2.617	2.424	2.617	672,505	+0.44(+20.28%)
May 11, 2010	2.060	2.184	2.052	2.176	205,835	+0.04(+1.81%)
May 10, 2010	2.091	2.215	2.091	2.137	176,608	+0.02(+1.10%)
May 07, 2010	2.106	2.207	2.106	2.114	118,900	+0.00(+0.00%)
May 06, 2010	2.161	2.207	2.106	2.114	174,257	-0.06(-2.85%)
May 05, 2010	2.168	2.199	2.130	2.176	85,687	+0.00(+0.00%)
May 04, 2010	2.191	2.207	2.145	2.176	150,379	-0.05(-2.43%)
May 03, 2010	2.184	2.230	2.184	2.230	90,432	+0.05(+2.49%)
Apr 30, 2010	2.269	2.300	2.176	2.176	255,702	-0.10(-4.42%)
Apr 29, 2010	2.253	2.315	2.238	2.277	111,568	+0.04(+1.73%)
Apr 28, 2010	2.215	2.284	2.215	2.238	82,990	+0.01(+0.35%)
Apr 27, 2010	2.261	2.300	2.230	2.230	100,520	-0.05(-2.37%)
Apr 26, 2010	2.277	2.292	2.269	2.284	86,757	+0.00(+0.00%)
Apr 23, 2010	2.284	2.292	2.261	2.284	102,784	+0.00(+0.00%)
Apr 22, 2010	2.215	2.292	2.215	2.284	104,568	+0.04(+1.72%)
Apr 21, 2010	2.269	2.284	2.208	2.246	74,859	-0.02(-1.02%)
Apr 20, 2010	2.269	2.284	2.246	2.269	88,047	+0.02(+1.03%)
Apr 19, 2010	2.284	2.315	2.246	2.246	73,170	-0.06(-2.68%)
Apr 16, 2010	2.300	2.323	2.284	2.308	116,165	+0.01(+0.34%)
Apr 15, 2010	2.261	2.304	2.238	2.300	52,271	+0.02(+1.02%)
Apr 14, 2010	2.246	2.277	2.191	2.277	69,299	+0.04(+1.73%)
Apr 13, 2010	2.266	2.269	2.230	2.238	31,434	-0.02(-1.03%)
Apr 12, 2010	2.238	2.261	2.230	2.261	94,152	+0.02(+0.69%)
Apr 09, 2010	2.246	2.261	2.230	2.246	62,124	+0.00(+0.00%)
Apr 08, 2010	2.215	2.323	2.215	2.246	96,641	+0.02(+0.69%)
Apr 07, 2010	2.246	2.269	2.230	2.230	52,794	-0.02(-1.03%)
Apr 06, 2010	2.284	2.292	2.215	2.253	61,748	-0.05(-2.35%)
Apr 05, 2010	2.253	2.308	2.215	2.308	87,219	+0.05(+2.41%)
Apr 01, 2010	2.176	2.253	2.253	2.253	170,846	+0.10(+4.68%)
Mar 31, 2010	2.308	2.323	2.153	2.153	318,489	-0.17(-7.33%)
Mar 30, 2010	2.323	2.331	2.261	2.323	91,278	+0.01(+0.33%)
Mar 29, 2010	2.246	2.315	2.230	2.315	98,141	+0.09(+3.82%)
Mar 26, 2010	2.246	2.277	2.215	2.230	35,220	-0.01(-0.35%)
Mar 25, 2010	2.238	2.308	2.215	2.238	78,322	+0.01(+0.35%)
Mar 24, 2010	2.230	2.261	2.215	2.230	126,050	-0.01(-0.35%)
Mar 23, 2010	2.215	2.246	2.176	2.238	77,698	+0.02(+0.70%)
Mar 22, 2010	2.184	2.222	2.168	2.222	88,522	+0.02(+0.70%)
Mar 19, 2010	2.199	2.207	2.184	2.207	166,087	+0.02(+1.06%)
Mar 18, 2010	2.184	2.246	2.176	2.184	78,967	+0.00(+0.00%)
Mar 17, 2010	2.199	2.207	2.184	2.184	91,730	-0.02(-1.05%)
Mar 16, 2010	2.199	2.207	2.168	2.207	45,893	+0.02(+0.71%)
Mar 15, 2010	2.172	2.207	2.168	2.191	63,505	-0.01(-0.35%)
Mar 12, 2010	2.191	2.207	2.137	2.199	290,335	+0.02(+0.71%)
Mar 11, 2010	2.199	2.222	2.137	2.184	170,757	-0.04(-1.74%)
Mar 10, 2010	2.261	2.261	2.176	2.222	190,702	-0.05(-2.05%)
Mar 09, 2010	2.269	2.300	2.222	2.269	173,980	-0.01(-0.34%)
Mar 08, 2010	2.253	2.304	2.230	2.277	213,035	+0.02(+0.68%)
Mar 05, 2010	2.199	2.284	2.145	2.261	188,817	+0.05(+2.10%)
Mar 04, 2010	2.191	2.215	2.176	2.215	75,070	+0.02(+1.06%)
Mar 03, 2010	2.207	2.207	2.130	2.191	94,759	+0.00(+0.00%)
Mar 02, 2010	2.137	2.207	2.106	2.191	85,566	+0.05(+2.54%)
Mar 01, 2010	2.137	2.153	2.091	2.137	412,828	+0.01(+0.36%)
Feb 26, 2010	2.137	2.145	2.099	2.130	234,981	+0.00(+0.00%)
Feb 25, 2010	2.075	2.137	2.052	2.130	135,941	+0.03(+1.48%)
Feb 24, 2010	2.161	2.161	2.068	2.099	54,825	-0.02(-1.09%)
Feb 23, 2010	2.106	2.153	2.068	2.122	238,720	+0.02(+0.74%)
Feb 22, 2010	2.114	2.114	2.052	2.106	39,274	+0.04(+1.87%)
Feb 19, 2010	2.114	2.168	2.052	2.068	237,428	-0.05(-2.20%)
Feb 18, 2010	2.075	2.130	2.021	2.114	133,877	+0.03(+1.49%)
Feb 17, 2010	2.021	2.083	1.975	2.083	203,224	+0.08(+3.86%)
Feb 16, 2010	1.982	2.013	1.951	2.006	37,308	+0.05(+2.37%)
Feb 12, 2010	2.006	1.959	1.959	1.959	93,106	-0.08(-3.80%)
Feb 11, 2010	1.936	2.044	1.859	2.037	124,733	+0.09(+4.36%)
Feb 10, 2010	1.889	1.967	1.851	1.951	76,059	+0.05(+2.44%)
Feb 09, 2010	1.889	1.920	1.851	1.905	88,287	+0.05(+2.93%)
Feb 08, 2010	1.975	1.975	1.851	1.851	67,873	-0.12(-5.91%)
Feb 05, 2010	1.936	1.967	1.897	1.967	130,925	+0.03(+1.60%)
Feb 04, 2010	2.013	2.017	1.936	1.936	103,338	-0.09(-4.58%)
Feb 03, 2010	1.998	2.091	1.951	2.029	72,574	+0.02(+0.77%)
Feb 02, 2010	2.044	2.130	1.936	2.013	158,081	-0.04(-1.89%)
Feb 01, 2010	1.812	2.145	1.768	2.052	348,641	+0.26(+14.22%)
Jan 29, 2010	1.936	1.967	1.797	1.797	241,355	-0.12(-6.45%)
Jan 28, 2010	1.998	1.998	1.920	1.920	70,043	-0.07(-3.50%)
Jan 27, 2010	1.920	2.006	1.920	1.990	54,372	+0.05(+2.39%)
Jan 26, 2010	1.951	2.006	1.913	1.944	102,576	-0.02(-1.18%)
Jan 25, 2010	1.975	1.975	1.889	1.967	233,920	+0.01(+0.40%)
Jan 22, 2010	2.021	2.044	1.944	1.959	107,404	-0.05(-2.32%)
Jan 21, 2010	2.029	2.029	1.866	2.006	225,827	-0.02(-0.77%)
Jan 20, 2010	2.013	2.052	1.998	2.021	147,943	-0.02(-0.76%)
Jan 19, 2010	2.029	2.075	2.006	2.037	77,225	+0.02(+0.77%)
Jan 15, 2010	2.114	2.021	2.021	2.021	125,519	-0.07(-3.33%)
Jan 14, 2010	2.075	2.122	2.057	2.091	94,254	+0.02(+0.75%)
Jan 13, 2010	2.052	2.083	1.982	2.075	52,706	+0.04(+1.90%)
Jan 12, 2010	2.060	2.091	2.006	2.037	103,597	-0.05(-2.59%)
Jan 11, 2010	2.044	2.114	2.037	2.091	85,159	+0.05(+2.66%)
Jan 08, 2010	2.068	2.075	2.021	2.037	49,881	-0.03(-1.50%)
Jan 07, 2010	1.982	2.075	1.967	2.068	195,076	+0.08(+3.89%)
Jan 06, 2010	2.052	2.099	1.920	1.990	167,486	-0.05(-2.65%)
Jan 05, 2010	2.168	2.168	2.029	2.044	146,199	-0.14(-6.38%)
Jan 04, 2010	2.199	2.230	2.106	2.184	96,947	+0.03(+1.44%)
Dec 31, 2009	2.191	2.153	2.153	2.153	158,836	-0.05(-2.11%)
Dec 30, 2009	2.075	2.199	2.075	2.199	156,839	+0.12(+5.97%)
Dec 29, 2009	2.161	2.162	2.068	2.075	76,447	-0.09(-3.94%)
Dec 28, 2009	2.153	2.191	2.145	2.161	109,490	+0.03(+1.45%)
Dec 24, 2009	2.191	2.238	2.122	2.130	64,243	-0.05(-2.14%)
Dec 23, 2009	2.191	2.199	2.122	2.176	130,682	+0.05(+2.18%)
Dec 22, 2009	2.176	2.191	2.075	2.130	1,914,373	-0.05(-2.48%)
Dec 21, 2009	2.114	2.191	2.068	2.184	81,414	+0.09(+4.06%)
Dec 18, 2009	2.075	2.122	2.052	2.099	362,813	+0.05(+2.65%)
Dec 17, 2009	2.060	2.130	2.044	2.044	104,398	-0.04(-1.86%)
Dec 16, 2009	2.114	2.199	2.060	2.083	254,270	-0.02(-0.74%)
Dec 15, 2009	2.083	2.215	2.083	2.099	190,641	-0.03(-1.45%)
Dec 14, 2009	2.114	2.168	2.075	2.130	85,331	+0.02(+1.10%)
Dec 11, 2009	2.091	2.176	2.075	2.106	51,259	+0.04(+1.87%)
Dec 10, 2009	2.230	2.230	2.052	2.068	299,556	-0.16(-7.29%)
Dec 09, 2009	2.292	2.292	2.130	2.230	85,564	-0.06(-2.70%)
Dec 08, 2009	2.315	2.393	2.238	2.292	69,719	-0.05(-1.99%)
Dec 07, 2009	2.269	2.339	2.184	2.339	64,877	+0.08(+3.42%)
Dec 04, 2009	2.091	2.269	2.060	2.261	87,893	+0.23(+11.45%)
Dec 03, 2009	2.168	2.168	2.021	2.029	79,391	-0.12(-5.76%)
Dec 02, 2009	2.137	2.164	2.114	2.153	52,042	+0.01(+0.36%)
Dec 01, 2009	2.091	2.161	2.013	2.145	485,676	+0.09(+4.14%)
Nov 30, 2009	2.099	2.130	2.037	2.060	107,651	-0.04(-1.85%)
Nov 27, 2009	2.168	2.323	2.099	2.099	98,447	-0.15(-6.55%)
Nov 25, 2009	2.331	2.354	2.246	2.246	23,651	-0.06(-2.68%)
Nov 24, 2009	2.339	2.339	2.238	2.308	60,660	-0.02(-1.00%)
Nov 23, 2009	2.354	2.385	2.292	2.331	99,052	+0.01(+0.33%)
Nov 20, 2009	2.215	2.331	2.215	2.323	87,604	+0.09(+3.81%)
Nov 19, 2009	2.308	2.331	2.153	2.238	123,910	-0.10(-4.30%)
Nov 18, 2009	2.300	2.339	2.246	2.339	62,861	+0.04(+1.68%)
Nov 17, 2009	2.393	2.393	2.253	2.300	90,460	-0.12(-4.81%)
Nov 16, 2009	2.261	2.432	2.261	2.416	97,374	+0.19(+8.33%)
Nov 13, 2009	2.346	2.370	2.191	2.230	136,894	-0.06(-2.70%)
Nov 12, 2009	2.524	2.524	2.253	2.292	567,605	-0.23(-9.20%)
Nov 11, 2009	2.912	2.912	2.509	2.524	306,588	-0.39(-13.30%)
Nov 10, 2009	2.695	2.935	2.641	2.912	228,401	+0.22(+8.05%)
Nov 09, 2009	2.594	2.695	2.559	2.695	112,395	+0.12(+4.50%)
Nov 06, 2009	2.509	2.625	2.486	2.579	97,390	+0.02(+0.60%)
Nov 05, 2009	2.424	2.563	2.424	2.563	78,300	+0.18(+7.47%)
Nov 04, 2009	2.424	2.447	2.261	2.385	115,591	-0.04(-1.60%)
Nov 03, 2009	2.408	2.470	2.230	2.424	284,046	-0.01(-0.32%)
Nov 02, 2009	2.432	2.455	2.385	2.432	106,113	+0.02(+0.64%)
Oct 30, 2009	2.540	2.594	2.401	2.416	192,775	-0.16(-6.31%)
Oct 29, 2009	2.617	2.710	2.532	2.579	201,286	-0.02(-0.60%)
Oct 28, 2009	2.625	2.641	2.563	2.594	160,302	-0.03(-1.18%)
Oct 27, 2009	2.641	2.648	2.579	2.625	79,377	+0.01(+0.30%)
Oct 26, 2009	2.633	2.641	2.563	2.617	184,853	+0.00(+0.00%)
Oct 23, 2009	2.633	2.703	2.602	2.617	118,240	-0.09(-3.15%)
Oct 22, 2009	2.672	2.703	2.625	2.703	122,552	+0.06(+2.35%)
Oct 21, 2009	2.517	2.678	2.439	2.641	253,476	+0.12(+4.92%)
Oct 20, 2009	2.509	2.540	2.486	2.517	91,851	-0.01(-0.31%)
Oct 19, 2009	2.540	2.555	2.486	2.524	58,537	+0.01(+0.31%)
Oct 16, 2009	2.517	2.524	2.478	2.517	116,188	-0.02(-0.61%)
Oct 15, 2009	2.563	2.594	2.470	2.532	103,578	-0.07(-2.68%)
Oct 14, 2009	2.432	2.602	2.432	2.602	122,591	+0.20(+8.39%)
Oct 13, 2009	2.393	2.416	2.362	2.401	69,402	+0.02(+0.65%)
Oct 12, 2009	2.439	2.447	2.348	2.385	49,801	-0.09(-3.45%)
Oct 09, 2009	2.362	2.478	2.362	2.470	94,216	+0.10(+4.25%)
Oct 08, 2009	2.277	2.439	2.253	2.370	256,166	+0.10(+4.44%)
Oct 07, 2009	2.308	2.346	2.230	2.269	121,117	-0.06(-2.66%)
Oct 06, 2009	2.222	2.346	2.199	2.331	114,695	+0.14(+6.36%)
Oct 05, 2009	2.161	2.215	2.130	2.191	177,859	+0.04(+1.80%)
Oct 02, 2009	2.052	2.253	2.052	2.153	123,263	+0.10(+4.91%)
Oct 01, 2009	2.246	2.292	2.052	2.052	178,444	-0.19(-8.62%)
Sep 30, 2009	2.354	2.354	2.207	2.246	229,270	-0.10(-4.29%)
Sep 29, 2009	2.478	2.478	2.315	2.346	60,569	-0.12(-5.02%)
Sep 28, 2009	2.339	2.501	2.308	2.470	77,886	+0.14(+5.98%)
Sep 25, 2009	2.300	2.362	2.292	2.331	62,226	+0.02(+0.67%)
Sep 24, 2009	2.424	2.455	2.284	2.315	81,722	-0.09(-3.55%)
Sep 23, 2009	2.377	2.416	2.323	2.401	157,838	+0.04(+1.64%)
Sep 22, 2009	2.315	2.788	2.246	2.362	444,575	+0.05(+2.35%)
Sep 21, 2009	2.331	2.339	2.246	2.308	254,456	-0.05(-1.97%)
Sep 18, 2009	2.401	2.401	2.308	2.354	355,850	-0.04(-1.62%)
Sep 17, 2009	2.331	2.432	2.315	2.393	198,546	+0.05(+1.98%)
Sep 16, 2009	2.339	2.362	2.300	2.346	231,263	+0.01(+0.33%)
Sep 15, 2009	2.331	2.408	2.300	2.339	120,513	-0.01(-0.33%)
Sep 14, 2009	2.308	2.346	2.246	2.346	70,784	+0.02(+1.00%)
Sep 11, 2009	2.284	2.354	2.199	2.323	61,813	+0.04(+1.69%)
Sep 10, 2009	2.176	2.300	2.013	2.284	213,234	+0.02(+1.03%)
Sep 09, 2009	2.184	2.261	2.106	2.261	57,788	+0.08(+3.55%)
Sep 08, 2009	2.222	2.261	2.161	2.184	90,968	-0.02(-1.05%)
Sep 04, 2009	2.044	2.207	1.998	2.207	124,032	+0.15(+7.55%)
Sep 03, 2009	2.083	2.083	1.990	2.052	37,684	-0.02(-1.12%)
Sep 02, 2009	2.075	2.098	2.013	2.075	113,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.