Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.07	18.07	18.07	0	+0.15(+0.84%)
Aug 30, 2018	17.86	17.93	17.15	17.92	76,219	+0.04(+0.25%)
Aug 29, 2018	17.85	17.90	17.67	17.87	97,857	+0.10(+0.55%)
Aug 28, 2018	17.93	17.96	17.75	17.77	97,917	-0.12(-0.69%)
Aug 27, 2018	17.94	18.17	17.74	17.90	131,610	-0.03(-0.15%)
Aug 24, 2018	17.65	18.04	17.44	17.92	186,958	+0.36(+2.06%)
Aug 23, 2018	17.35	17.59	17.33	17.56	161,578	+0.22(+1.27%)
Aug 22, 2018	17.10	17.40	17.09	17.34	131,438	+0.18(+1.03%)
Aug 21, 2018	16.69	17.25	16.69	17.17	124,063	+0.38(+2.26%)
Aug 20, 2018	16.57	16.81	16.57	16.79	79,279	+0.23(+1.39%)
Aug 17, 2018	16.58	16.78	16.42	16.56	137,669	-0.09(-0.53%)
Aug 16, 2018	16.58	16.85	16.47	16.64	59,260	+0.11(+0.64%)
Aug 15, 2018	16.60	17.03	16.34	16.54	76,191	-0.21(-1.27%)
Aug 14, 2018	16.68	17.00	16.52	16.75	99,756	+0.16(+0.96%)
Aug 13, 2018	16.69	16.82	16.45	16.59	141,854	-0.10(-0.58%)
Aug 10, 2018	16.76	17.06	16.43	16.69	352,615	-0.14(-0.84%)
Aug 09, 2018	17.02	17.06	16.70	16.83	127,441	-0.11(-0.68%)
Aug 08, 2018	16.24	16.96	16.03	16.94	364,245	+0.78(+4.80%)
Aug 07, 2018	16.07	16.22	15.99	16.17	134,458	+0.19(+1.16%)
Aug 06, 2018	15.89	16.02	15.58	15.98	82,801	+0.11(+0.67%)
Aug 03, 2018	16.02	16.02	15.59	15.88	100,391	-0.13(-0.83%)
Aug 02, 2018	15.97	16.07	15.69	16.01	80,665	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.