Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	11.77	11.81	11.56	11.58	147,544	-0.21(-1.79%)
Aug 28, 2020	11.50	11.81	11.40	11.80	335,798	+0.31(+2.68%)
Aug 27, 2020	11.61	11.61	11.44	11.49	90,840	-0.03(-0.28%)
Aug 26, 2020	11.70	11.81	11.51	11.52	88,851	-0.18(-1.57%)
Aug 25, 2020	11.70	11.74	11.51	11.70	100,050	+0.05(+0.39%)
Aug 24, 2020	11.72	11.83	11.50	11.66	97,775	+0.02(+0.16%)
Aug 21, 2020	11.79	12.10	11.53	11.64	118,862	-0.16(-1.32%)
Aug 20, 2020	11.85	12.01	11.78	11.80	115,353	-0.19(-1.61%)
Aug 19, 2020	11.97	12.17	11.85	11.99	239,411	+0.05(+0.38%)
Aug 18, 2020	12.16	12.17	11.92	11.94	130,490	-0.23(-1.89%)
Aug 17, 2020	12.21	12.26	12.08	12.17	137,436	+0.01(+0.08%)
Aug 14, 2020	12.37	12.37	12.10	12.16	165,450	-0.24(-1.93%)
Aug 13, 2020	12.59	12.66	12.38	12.40	118,394	-0.26(-2.03%)
Aug 12, 2020	12.67	12.96	12.59	12.66	87,049	+0.12(+0.95%)
Aug 11, 2020	12.61	12.76	12.41	12.54	103,949	+0.05(+0.37%)
Aug 10, 2020	12.48	12.77	12.41	12.49	81,410	+0.06(+0.48%)
Aug 07, 2020	12.29	12.45	12.19	12.43	112,984	+0.07(+0.59%)
Aug 06, 2020	12.23	12.42	12.02	12.36	252,864	+0.05(+0.41%)
Aug 05, 2020	12.80	13.17	12.18	12.31	194,097	-0.23(-1.83%)
Aug 04, 2020	12.64	12.64	12.40	12.54	149,670	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.