Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.602	2.633	2.447	2.486	203,298	-0.11(-4.18%)
Sep 29, 2003	2.555	2.749	2.555	2.594	50,118	-0.02(-0.59%)
Sep 26, 2003	2.672	2.672	2.555	2.610	103,825	-0.06(-2.32%)
Sep 25, 2003	2.819	2.819	2.648	2.672	113,157	-0.14(-4.96%)
Sep 24, 2003	2.958	2.958	2.958	2.811	75,983	-0.05(-1.89%)
Sep 23, 2003	2.865	2.966	2.788	2.865	81,568	+0.04(+1.37%)
Sep 22, 2003	2.912	2.974	2.788	2.826	103,974	-0.12(-3.95%)
Sep 19, 2003	2.958	2.989	2.943	2.943	28,668	-0.05(-1.81%)
Sep 18, 2003	3.059	3.105	2.981	2.997	79,333	-0.06(-2.03%)
Sep 17, 2003	2.881	3.074	2.842	3.059	32,154	-0.04(-1.25%)
Sep 16, 2003	3.043	3.098	3.020	3.098	68,326	+0.05(+1.52%)
Sep 15, 2003	3.121	3.121	3.020	3.051	228,699	-0.05(-1.50%)
Sep 12, 2003	3.020	3.121	2.943	3.098	231,152	+0.08(+2.56%)
Sep 11, 2003	2.912	3.098	2.912	3.020	141,661	+0.08(+2.63%)
Sep 10, 2003	2.857	3.012	2.850	2.943	212,169	+0.09(+3.26%)
Sep 09, 2003	2.935	2.943	2.826	2.850	126,552	-0.10(-3.41%)
Sep 08, 2003	3.067	3.098	2.904	2.950	138,950	-0.03(-1.04%)
Sep 05, 2003	2.912	3.059	2.888	2.981	207,133	+0.12(+4.34%)
Sep 04, 2003	2.780	2.943	2.726	2.857	246,390	+0.02(+0.82%)
Sep 03, 2003	2.826	2.943	2.718	2.834	281,644	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.