Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.84	14.10	13.82	14.04	174,908	+0.19(+1.35%)
Sep 29, 2016	13.92	14.00	13.83	13.85	61,078	-0.06(-0.43%)
Sep 28, 2016	13.88	13.94	13.80	13.91	150,527	+0.01(+0.06%)
Sep 27, 2016	13.71	13.93	13.67	13.91	79,966	+0.16(+1.17%)
Sep 26, 2016	13.80	14.12	13.73	13.74	142,186	-0.15(-1.10%)
Sep 23, 2016	13.89	13.99	13.74	13.90	176,059	-0.03(-0.24%)
Sep 22, 2016	13.90	14.02	13.86	13.93	95,607	+0.03(+0.24%)
Sep 21, 2016	13.98	14.13	13.82	13.90	121,738	-0.03(-0.18%)
Sep 20, 2016	14.00	14.19	13.91	13.92	59,657	-0.07(-0.49%)
Sep 19, 2016	13.82	14.07	13.82	13.99	102,774	+0.16(+1.17%)
Sep 16, 2016	13.89	13.96	13.80	13.83	252,045	-0.03(-0.24%)
Sep 15, 2016	13.88	14.27	13.83	13.86	69,154	+0.03(+0.18%)
Sep 14, 2016	13.88	14.22	13.72	13.84	104,806	+0.02(+0.12%)
Sep 13, 2016	13.76	13.87	13.67	13.82	99,951	-0.10(-0.73%)
Sep 12, 2016	13.79	13.92	13.68	13.92	90,660	+0.13(+0.92%)
Sep 09, 2016	13.65	13.85	13.63	13.79	163,051	-0.07(-0.49%)
Sep 08, 2016	13.96	13.96	13.69	13.86	104,311	-0.20(-1.39%)
Sep 07, 2016	14.10	14.24	13.72	14.06	131,391	-0.19(-1.31%)
Sep 06, 2016	14.19	14.29	14.07	14.25	147,835	+0.11(+0.78%)
Sep 02, 2016	13.99	14.13	14.13	14.13	89,885	+0.17(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.