Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.46	17.79	17.14	17.18	79,003	-0.20(-1.17%)
Sep 29, 2022	17.45	17.52	17.17	17.38	123,251	-0.15(-0.83%)
Sep 28, 2022	17.62	17.64	17.36	17.53	176,438	-0.01(-0.06%)
Sep 27, 2022	17.26	17.66	17.26	17.54	100,449	+0.37(+2.15%)
Sep 26, 2022	17.07	17.38	17.06	17.17	91,422	-0.07(-0.39%)
Sep 23, 2022	17.46	17.46	17.13	17.24	87,580	-0.28(-1.61%)
Sep 22, 2022	17.56	17.69	17.43	17.52	78,665	-0.10(-0.55%)
Sep 21, 2022	18.00	18.13	17.55	17.62	167,705	-0.18(-1.03%)
Sep 20, 2022	18.10	18.10	17.58	17.80	68,328	-0.43(-2.38%)
Sep 19, 2022	17.79	18.34	17.79	18.23	70,438	+0.25(+1.39%)
Sep 16, 2022	18.18	18.18	17.61	17.98	284,108	-0.38(-2.05%)
Sep 15, 2022	18.47	18.62	18.19	18.36	68,566	-0.13(-0.73%)
Sep 14, 2022	18.57	18.67	18.29	18.49	111,414	-0.04(-0.21%)
Sep 13, 2022	18.94	18.96	18.46	18.53	255,581	-0.68(-3.56%)
Sep 12, 2022	19.33	19.43	19.10	19.22	59,690	+0.03(+0.15%)
Sep 09, 2022	19.10	19.26	18.96	19.19	49,946	+0.25(+1.32%)
Sep 08, 2022	19.11	19.17	18.76	18.94	57,113	-0.27(-1.40%)
Sep 07, 2022	19.03	19.24	18.73	19.21	203,586	+0.17(+0.91%)
Sep 06, 2022	19.42	19.42	18.88	19.03	73,334	-0.41(-2.13%)
Sep 02, 2022	19.80	19.89	19.36	19.45	71,797	-0.16(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.