Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.80	16.10	15.80	16.04	72,448	+0.15(+0.95%)
Jan 30, 2019	15.86	15.99	15.67	15.89	58,528	+0.18(+1.13%)
Jan 29, 2019	15.83	15.86	15.68	15.71	51,849	-0.12(-0.73%)
Jan 28, 2019	16.02	16.07	15.81	15.83	76,500	-0.20(-1.22%)
Jan 25, 2019	15.73	16.05	15.73	16.02	68,300	+0.32(+2.04%)
Jan 24, 2019	15.76	15.84	15.60	15.70	90,837	-0.05(-0.34%)
Jan 23, 2019	15.86	16.00	15.63	15.76	61,888	-0.07(-0.45%)
Jan 22, 2019	16.14	16.20	15.81	15.83	122,899	-0.45(-2.74%)
Jan 18, 2019	16.42	16.63	16.18	16.27	95,216	-0.13(-0.81%)
Jan 17, 2019	16.00	16.52	16.00	16.41	88,088	+0.32(+2.00%)
Jan 16, 2019	15.99	16.27	15.97	16.09	90,923	+0.23(+1.46%)
Jan 15, 2019	15.67	15.98	15.66	15.85	162,731	+0.20(+1.25%)
Jan 14, 2019	15.70	15.91	15.51	15.66	170,692	-0.08(-0.51%)
Jan 11, 2019	15.22	15.80	15.18	15.74	230,246	+0.66(+4.38%)
Jan 10, 2019	14.94	15.12	14.94	15.08	54,992	+0.05(+0.36%)
Jan 09, 2019	14.71	15.06	14.61	15.02	148,740	+0.35(+2.37%)
Jan 08, 2019	14.49	14.77	14.44	14.68	160,534	+0.29(+2.05%)
Jan 07, 2019	14.41	14.62	14.30	14.38	173,920	-0.04(-0.25%)
Jan 04, 2019	14.46	14.75	14.30	14.42	67,739	+0.10(+0.69%)
Jan 03, 2019	14.24	14.49	14.24	14.32	65,655	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.