Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.292	2.354	2.238	2.308	506,489	+0.02(+0.68%)
Oct 30, 2008	2.176	2.323	2.083	2.292	477,220	+0.19(+8.82%)
Oct 29, 2008	2.207	2.308	2.091	2.106	315,628	-0.09(-3.89%)
Oct 28, 2008	2.215	2.346	2.130	2.191	459,147	+0.01(+0.35%)
Oct 27, 2008	2.362	2.540	2.176	2.184	560,349	-0.19(-8.14%)
Oct 24, 2008	2.315	2.555	2.315	2.377	301,985	-0.11(-4.36%)
Oct 23, 2008	2.641	2.703	2.300	2.486	510,362	-0.14(-5.31%)
Oct 22, 2008	3.144	3.144	2.617	2.625	577,070	-0.56(-17.52%)
Oct 21, 2008	3.547	3.655	3.175	3.183	299,757	-0.39(-11.04%)
Oct 20, 2008	3.245	3.624	3.136	3.578	206,929	+0.40(+12.68%)
Oct 17, 2008	3.090	3.609	2.819	3.175	376,225	+0.01(+0.24%)
Oct 16, 2008	2.927	3.175	2.679	3.167	340,564	+0.25(+8.49%)
Oct 15, 2008	3.330	3.562	2.734	2.919	723,979	-0.46(-13.73%)
Oct 14, 2008	3.779	3.779	3.152	3.384	344,576	-0.29(-7.81%)
Oct 13, 2008	3.438	3.702	3.221	3.671	379,629	+0.47(+14.77%)
Oct 10, 2008	2.896	3.221	2.695	3.198	288,184	+0.22(+7.27%)
Oct 09, 2008	3.183	3.531	2.943	2.981	235,484	-0.15(-4.94%)
Oct 08, 2008	3.276	3.454	3.136	3.136	262,052	-0.20(-6.03%)
Oct 07, 2008	3.105	3.601	3.105	3.338	352,555	-0.07(-2.05%)
Oct 06, 2008	3.663	3.725	3.098	3.407	345,630	-0.32(-8.52%)
Oct 03, 2008	4.042	4.182	3.609	3.725	237,453	-0.27(-6.78%)
Oct 02, 2008	4.251	4.344	3.880	3.996	389,041	-0.17(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.