Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.12	15.12	15.12	0	-0.12(-0.79%)
Dec 29, 2016	15.24	15.32	15.09	15.24	48,118	+0.06(+0.40%)
Dec 28, 2016	15.38	15.43	15.10	15.18	67,026	-0.17(-1.12%)
Dec 27, 2016	15.26	15.48	15.23	15.35	59,708	+0.16(+1.07%)
Dec 23, 2016		15.19	15.19	15.19	0	+0.14(+0.91%)
Dec 22, 2016	15.16	15.16	14.81	15.05	64,972	-0.05(-0.34%)
Dec 21, 2016	15.40	15.40	14.93	15.10	59,630	-0.17(-1.12%)
Dec 20, 2016	15.19	15.36	14.95	15.28	104,745	+0.21(+1.36%)
Dec 19, 2016	15.21	15.31	14.93	15.07	81,067	-0.03(-0.17%)
Dec 16, 2016	15.23	15.32	15.04	15.10	212,471	-0.08(-0.50%)
Dec 15, 2016	15.00	15.21	14.80	15.17	114,365	+0.23(+1.54%)
Dec 14, 2016	15.13	15.25	14.93	14.94	79,716	-0.15(-1.01%)
Dec 13, 2016	15.38	15.43	15.03	15.10	86,877	-0.20(-1.28%)
Dec 12, 2016	15.33	15.49	14.96	15.29	74,892	-0.04(-0.28%)
Dec 09, 2016	15.49	15.60	15.29	15.33	106,936	-0.09(-0.55%)
Dec 08, 2016	15.24	15.60	15.16	15.42	105,037	+0.14(+0.89%)
Dec 07, 2016	15.04	15.32	14.91	15.28	82,484	+0.30(+1.99%)
Dec 06, 2016	14.93	15.06	14.69	14.98	99,136	+0.16(+1.09%)
Dec 05, 2016	14.40	14.82	14.40	14.82	123,550	+0.43(+3.01%)
Dec 02, 2016	14.59	14.67	14.37	14.39	231,455	-0.25(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.