Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.96	11.96	11.63	11.70	222,704	-0.21(-1.77%)
Feb 26, 2016	12.13	12.37	11.58	11.91	258,496	-0.19(-1.60%)
Feb 25, 2016	11.47	12.33	11.27	12.10	421,394	+0.72(+6.36%)
Feb 24, 2016	12.23	12.26	10.74	11.38	586,498	-0.46(-3.91%)
Feb 23, 2016	11.76	11.91	11.67	11.84	443,147	+0.14(+1.22%)
Feb 22, 2016	11.28	11.90	11.20	11.70	378,262	+0.54(+4.83%)
Feb 19, 2016	11.08	11.24	10.92	11.16	241,620	+0.07(+0.61%)
Feb 18, 2016	11.38	11.54	11.09	11.09	140,261	-0.23(-2.01%)
Feb 17, 2016	11.43	11.48	11.16	11.32	170,233	-0.08(-0.74%)
Feb 16, 2016	11.62	11.70	11.22	11.41	133,168	-0.09(-0.81%)
Feb 12, 2016	11.47	11.50	11.50	11.50	236,658	+0.18(+1.56%)
Feb 11, 2016	10.93	11.41	10.93	11.32	147,549	+0.16(+1.43%)
Feb 10, 2016	11.35	11.79	11.13	11.16	165,054	-0.15(-1.34%)
Feb 09, 2016	11.14	11.49	11.09	11.31	194,811	+0.20(+1.82%)
Feb 08, 2016	10.73	11.21	10.47	11.11	277,295	+0.20(+1.85%)
Feb 05, 2016	11.72	11.72	10.84	10.91	301,795	-0.85(-7.23%)
Feb 04, 2016	11.94	11.94	11.70	11.76	168,892	-0.20(-1.69%)
Feb 03, 2016	12.15	12.15	11.71	11.96	133,572	-0.13(-1.04%)
Feb 02, 2016	12.30	12.43	11.95	12.09	75,618	-0.31(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.