Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.23	14.33	14.02	14.09	353,052	-0.04(-0.25%)
Mar 28, 2019	14.29	14.58	14.10	14.12	78,305	-0.17(-1.19%)
Mar 27, 2019	14.27	14.50	14.19	14.29	236,860	+0.02(+0.12%)
Mar 26, 2019	14.19	14.40	14.08	14.28	260,648	+0.10(+0.69%)
Mar 25, 2019	13.99	14.39	13.99	14.18	137,226	+0.21(+1.47%)
Mar 22, 2019	14.56	14.67	13.95	13.97	107,328	-0.70(-4.74%)
Mar 21, 2019	14.59	14.78	14.54	14.67	87,914	+0.05(+0.37%)
Mar 20, 2019	14.75	14.90	14.49	14.61	176,798	-0.13(-0.91%)
Mar 19, 2019	14.77	14.82	14.62	14.75	63,419	-0.01(-0.06%)
Mar 18, 2019	14.59	14.77	14.41	14.76	87,660	+0.12(+0.79%)
Mar 15, 2019	14.24	14.83	14.14	14.64	433,913	+0.42(+2.95%)
Mar 14, 2019	14.27	14.33	14.18	14.22	124,265	-0.05(-0.37%)
Mar 13, 2019	14.11	14.37	14.03	14.28	114,698	+0.09(+0.63%)
Mar 12, 2019	14.31	14.42	14.11	14.19	72,163	-0.23(-1.61%)
Mar 11, 2019	14.42	14.60	14.28	14.42	70,888	+0.04(+0.25%)
Mar 08, 2019	14.20	14.44	14.20	14.38	55,290	+0.09(+0.62%)
Mar 07, 2019	14.26	14.33	14.09	14.29	81,723	+0.01(+0.06%)
Mar 06, 2019	14.62	14.62	14.17	14.28	273,831	-0.37(-2.49%)
Mar 05, 2019	14.59	14.68	14.49	14.65	60,263	+0.07(+0.49%)
Mar 04, 2019	14.65	14.71	14.50	14.58	83,266	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.