Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.602	2.625	2.470	2.610	249,646	+0.00(+0.00%)
Apr 28, 2005	2.594	2.625	2.594	2.610	94,913	-0.02(-0.59%)
Apr 27, 2005	2.571	2.625	2.571	2.625	104,552	+0.03(+1.19%)
Apr 26, 2005	2.749	2.780	2.571	2.594	68,870	-0.19(-6.69%)
Apr 25, 2005	2.788	2.788	2.734	2.780	37,392	+0.04(+1.41%)
Apr 22, 2005	2.958	2.958	2.734	2.741	105,997	-0.20(-6.84%)
Apr 21, 2005	2.896	3.020	2.865	2.943	186,528	+0.05(+1.60%)
Apr 20, 2005	2.788	2.997	2.749	2.896	267,662	+0.00(+0.00%)
Apr 19, 2005	2.765	2.896	2.656	2.896	318,203	+0.18(+6.55%)
Apr 18, 2005	2.579	2.780	2.401	2.718	224,344	+0.09(+3.54%)
Apr 15, 2005	2.796	2.834	2.586	2.625	195,727	-0.17(-6.09%)
Apr 14, 2005	2.981	3.012	2.780	2.796	157,049	-0.15(-5.25%)
Apr 13, 2005	2.981	3.059	2.950	2.950	78,462	-0.03(-1.04%)
Apr 12, 2005	3.005	3.082	2.950	2.981	127,768	-0.06(-2.04%)
Apr 11, 2005	3.020	3.136	2.966	3.043	152,593	-0.04(-1.26%)
Apr 08, 2005	3.113	3.136	2.997	3.082	122,083	-0.05(-1.61%)
Apr 07, 2005	3.128	3.198	3.093	3.132	68,979	-0.00(-0.12%)
Apr 06, 2005	3.183	3.201	3.059	3.136	122,938	+0.00(+0.00%)
Apr 05, 2005	3.128	3.206	3.113	3.136	123,846	-0.02(-0.74%)
Apr 04, 2005	3.051	3.198	3.051	3.159	116,556	+0.07(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.