Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.53
+0.18 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.841
3.928
3.817
3.873
0
+0.04(+1.04%)
Apr 29, 2013
3.897
4.031
3.809
3.833
124,596
-0.02(-0.41%)
Apr 26, 2013
3.928
3.936
3.809
3.849
98,545
-0.09(-2.22%)
Apr 25, 2013
3.976
4.119
3.873
3.936
73,603
+0.00(+0.00%)
Apr 24, 2013
4.135
4.135
3.920
3.936
110,882
-0.18(-4.43%)
Apr 23, 2013
3.928
4.143
3.920
4.119
101,758
+0.21(+5.27%)
Apr 22, 2013
3.928
3.977
3.865
3.912
210,620
+0.06(+1.44%)
Apr 19, 2013
3.833
3.928
3.833
3.857
163,034
+0.03(+0.83%)
Apr 18, 2013
3.849
3.857
3.809
3.825
191,571
-0.01(-0.21%)
Apr 17, 2013
3.841
3.968
3.801
3.833
286,224
-0.01(-0.21%)
Apr 16, 2013
3.801
3.849
3.746
3.841
89,713
+0.06(+1.47%)
Apr 15, 2013
3.817
3.865
3.770
3.785
178,754
-0.09(-2.25%)
Apr 12, 2013
3.833
3.873
3.833
3.873
78,241
+0.00(+0.00%)
Apr 11, 2013
3.841
3.920
3.833
3.873
68,654
+0.02(+0.41%)
Apr 10, 2013
3.849
3.960
3.785
3.857
181,001
+0.01(+0.21%)
Apr 09, 2013
3.857
3.881
3.746
3.849
148,376
+0.02(+0.62%)
Apr 08, 2013
3.873
3.873
3.770
3.825
84,360
-0.02(-0.41%)
Apr 05, 2013
3.698
3.873
3.698
3.841
84,912
+0.02(+0.62%)
Apr 04, 2013
3.714
3.817
3.714
3.817
131,221
+0.12(+3.22%)
Apr 03, 2013
3.690
3.746
3.643
3.698
112,374
+0.03(+0.87%)
Apr 02, 2013
3.619
3.770
3.595
3.666
148,951
+0.06(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.