Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.765	2.826	2.765	2.803	45,082	+0.02(+0.56%)
Jun 28, 2007	2.765	2.788	2.710	2.788	50,272	+0.03(+1.12%)
Jun 27, 2007	2.648	2.780	2.633	2.757	52,497	+0.11(+4.09%)
Jun 26, 2007	2.645	2.710	2.633	2.648	112,357	-0.01(-0.29%)
Jun 25, 2007	2.757	2.757	2.571	2.656	164,170	-0.10(-3.65%)
Jun 22, 2007	2.710	2.757	2.710	2.757	37,360	+0.05(+1.71%)
Jun 21, 2007	2.710	2.726	2.710	2.710	33,381	+0.00(+0.00%)
Jun 20, 2007	2.718	2.734	2.710	2.710	11,105	-0.02(-0.57%)
Jun 19, 2007	2.710	2.741	2.710	2.726	29,701	+0.00(+0.00%)
Jun 18, 2007	2.749	2.765	2.726	2.726	38,224	-0.03(-1.12%)
Jun 15, 2007	2.765	2.780	2.726	2.757	40,161	+0.00(+0.00%)
Jun 14, 2007	2.710	2.757	2.710	2.757	74,511	+0.02(+0.85%)
Jun 13, 2007	2.749	2.749	2.710	2.734	27,893	+0.00(+0.00%)
Jun 12, 2007	2.718	2.741	2.718	2.734	19,370	+0.02(+0.57%)
Jun 11, 2007	2.741	2.749	2.710	2.718	76,181	+0.00(+0.00%)
Jun 08, 2007	2.703	2.772	2.703	2.718	18,294	-0.01(-0.28%)
Jun 07, 2007	2.741	2.757	2.703	2.726	34,843	-0.01(-0.28%)
Jun 06, 2007	2.718	2.734	2.710	2.734	42,849	+0.02(+0.57%)
Jun 05, 2007	2.710	2.757	2.672	2.718	281,041	+0.05(+1.74%)
Jun 04, 2007	2.672	2.718	2.555	2.672	114,176	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.