Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.966	3.001	2.896	2.935	151,257	-0.01(-0.26%)
Aug 30, 2011	2.950	2.950	2.876	2.943	56,576	-0.04(-1.30%)
Aug 29, 2011	2.850	2.989	2.780	2.981	76,254	+0.15(+5.19%)
Aug 26, 2011	2.834	2.904	2.788	2.834	55,446	-0.03(-1.08%)
Aug 25, 2011	3.059	3.059	2.819	2.865	99,145	-0.19(-6.33%)
Aug 24, 2011	2.981	3.059	2.904	3.059	65,812	+0.05(+1.80%)
Aug 23, 2011	2.796	3.005	2.718	3.005	93,375	+0.22(+8.08%)
Aug 22, 2011	2.958	2.958	2.741	2.780	72,101	-0.09(-2.97%)
Aug 19, 2011	2.633	2.888	2.633	2.865	137,453	+0.19(+6.94%)
Aug 18, 2011	2.734	2.744	2.648	2.679	166,858	-0.19(-6.49%)
Aug 17, 2011	2.850	2.881	2.826	2.865	57,261	+0.05(+1.65%)
Aug 16, 2011	2.896	2.905	2.788	2.819	96,286	-0.12(-4.15%)
Aug 15, 2011	2.865	2.958	2.796	2.941	80,863	+0.11(+4.04%)
Aug 12, 2011	2.780	2.865	2.703	2.826	110,107	+0.06(+2.24%)
Aug 11, 2011	2.641	2.834	2.525	2.765	172,796	+0.12(+4.69%)
Aug 10, 2011	3.005	3.005	2.633	2.641	285,537	-0.37(-12.34%)
Aug 09, 2011	2.571	3.067	2.478	3.012	202,741	+0.50(+19.69%)
Aug 08, 2011	2.718	2.819	2.517	2.517	248,852	-0.29(-10.47%)
Aug 05, 2011	2.919	3.036	2.633	2.811	153,191	-0.07(-2.42%)
Aug 04, 2011	3.136	3.159	2.881	2.881	181,628	-0.31(-9.71%)
Aug 03, 2011	3.183	3.314	3.136	3.190	123,347	+0.02(+0.73%)
Aug 02, 2011	3.121	3.307	3.113	3.167	156,579	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.